Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstar Financial Holdings Inc (NQ: CSTR )

20.10 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.518 9.837 9.518 9.734 41,416 +0.18(+1.91%)
Oct 29, 2020 9.743 9.883 9.546 9.551 46,593 -0.24(-2.44%)
Oct 28, 2020 10.07 10.19 9.654 9.790 23,170 -0.29(-2.88%)
Oct 27, 2020 10.20 10.23 9.912 10.08 26,758 +0.09(+0.94%)
Oct 26, 2020 10.12 10.28 9.921 9.987 33,820 -0.21(-2.02%)
Oct 23, 2020 10.27 10.45 10.13 10.19 73,760 +0.04(+0.37%)
Oct 22, 2020 10.30 10.30 10.01 10.16 70,938 -0.01(-0.09%)
Oct 21, 2020 10.03 10.17 9.968 10.16 17,310 +0.20(+1.97%)
Oct 20, 2020 10.04 10.11 9.790 9.968 30,959 +0.03(+0.28%)
Oct 19, 2020 9.762 10.03 9.696 9.940 17,536 +0.16(+1.63%)
Oct 16, 2020 9.734 10.09 9.663 9.780 42,590 +0.00(+0.00%)
Oct 15, 2020 9.874 10.00 9.621 9.780 36,529 -0.01(-0.10%)
Oct 14, 2020 9.921 10.02 9.790 9.790 17,623 -0.21(-2.06%)
Oct 13, 2020 9.968 10.12 9.799 9.996 24,583 -0.08(-0.84%)
Oct 12, 2020 10.02 10.17 9.748 10.08 15,942 +0.13(+1.32%)
Oct 09, 2020 10.10 10.14 9.940 9.949 6,724 -0.20(-1.94%)
Oct 08, 2020 10.07 10.25 9.753 10.15 37,392 +0.11(+1.12%)
Oct 07, 2020 9.724 10.07 9.724 10.03 21,370 +0.49(+5.10%)
Oct 06, 2020 9.705 9.902 9.518 9.546 18,047 -0.02(-0.20%)
Oct 05, 2020 8.890 9.659 8.890 9.565 27,162 +0.32(+3.44%)
Oct 02, 2020 9.265 9.453 9.190 9.246 23,163 +0.14(+1.54%)
Oct 01, 2020 9.265 9.373 9.022 9.106 24,757 -0.08(-0.92%)
Sep 30, 2020 9.115 9.326 9.036 9.190 25,526 +0.18(+1.97%)
Sep 29, 2020 9.050 9.050 8.834 9.012 21,309 +0.03(+0.31%)
Sep 28, 2020 8.628 9.068 8.628 8.984 22,877 +0.52(+6.20%)
Sep 25, 2020 8.525 8.623 8.460 8.460 32,129 -0.07(-0.77%)
Sep 24, 2020 8.534 8.703 8.450 8.525 35,177 +0.03(+0.33%)
Sep 23, 2020 8.656 8.766 8.441 8.497 43,457 -0.19(-2.16%)
Sep 22, 2020 8.769 8.956 8.525 8.684 60,103 -0.07(-0.86%)
Sep 21, 2020 9.190 9.368 8.722 8.759 72,290 -0.48(-5.17%)
Sep 18, 2020 9.865 9.940 9.012 9.237 145,812 -0.47(-4.83%)
Sep 17, 2020 9.799 9.977 9.687 9.705 29,431 -0.17(-1.71%)
Sep 16, 2020 9.780 10.16 9.780 9.874 45,669 +0.11(+1.15%)
Sep 15, 2020 10.16 10.29 9.752 9.762 25,059 -0.26(-2.62%)
Sep 14, 2020 10.08 10.23 9.944 10.02 33,654 +0.09(+0.94%)
Sep 11, 2020 9.902 10.19 9.855 9.930 25,938 +0.14(+1.44%)
Sep 10, 2020 10.23 10.23 9.705 9.790 39,117 -0.52(-5.00%)
Sep 09, 2020 10.20 10.40 10.02 10.30 29,869 +0.14(+1.38%)
Sep 08, 2020 9.621 10.23 9.556 10.16 60,465 +0.41(+4.23%)
Sep 04, 2020 9.631 9.865 9.602 9.752 40,242 +0.17(+1.76%)
Sep 03, 2020 9.631 9.743 9.518 9.584 30,740 -0.03(-0.29%)
Sep 02, 2020 9.556 9.734 9.521 9.612 34,383 +0.05(+0.49%)
Sep 01, 2020 9.509 9.672 9.471 9.565 35,016 +0.02(+0.20%)
Aug 31, 2020 9.649 9.771 9.546 9.546 39,039 -0.10(-1.07%)
Aug 28, 2020 9.677 9.677 9.396 9.649 35,972 -0.03(-0.29%)
Aug 27, 2020 9.705 9.861 9.616 9.677 29,578 +0.16(+1.67%)
Aug 26, 2020 9.846 9.902 9.499 9.518 30,070 -0.37(-3.70%)
Aug 25, 2020 9.827 9.958 9.762 9.883 17,972 +0.06(+0.57%)
Aug 24, 2020 9.893 9.912 9.649 9.827 24,117 +0.09(+0.96%)
Aug 21, 2020 9.687 9.987 9.471 9.734 40,349 -0.03(-0.29%)
Aug 20, 2020 9.724 9.855 9.696 9.762 15,793 -0.07(-0.67%)
Aug 19, 2020 9.874 10.16 9.687 9.827 21,211 -0.05(-0.47%)
Aug 18, 2020 10.05 10.13 9.790 9.874 68,999 -0.25(-2.50%)
Aug 17, 2020 10.55 10.61 10.13 10.13 48,950 -0.53(-5.01%)
Aug 14, 2020 10.45 10.68 10.40 10.66 24,871 +0.11(+1.07%)
Aug 13, 2020 10.65 10.73 10.49 10.55 21,260 -0.20(-1.83%)
Aug 12, 2020 10.77 10.86 10.57 10.75 35,766 +0.22(+2.05%)
Aug 11, 2020 10.27 10.86 10.27 10.53 66,501 +0.28(+2.73%)
Aug 10, 2020 10.26 10.49 10.20 10.25 60,378 -0.12(-1.17%)
Aug 07, 2020 9.858 10.45 9.858 10.37 57,362 +0.60(+6.11%)
Aug 06, 2020 9.700 9.793 9.644 9.774 39,692 -0.06(-0.57%)
Aug 05, 2020 9.765 9.914 9.541 9.830 27,783 +0.20(+2.03%)
Aug 04, 2020 9.383 9.635 9.383 9.635 34,884 +0.17(+1.77%)
Aug 03, 2020 9.532 9.662 9.401 9.467 29,923 +0.00(+0.00%)
Jul 31, 2020 9.495 9.649 9.233 9.467 68,083 -0.08(-0.88%)
Jul 30, 2020 9.765 9.765 9.271 9.551 64,026 -0.44(-4.39%)
Jul 29, 2020 9.821 10.08 9.718 9.989 25,401 +0.29(+2.98%)
Jul 28, 2020 10.18 10.26 9.681 9.700 44,467 -0.57(-5.54%)
Jul 27, 2020 10.32 10.33 10.19 10.27 39,145 -0.08(-0.81%)
Jul 24, 2020 10.26 10.80 10.26 10.35 47,926 +0.19(+1.84%)
Jul 23, 2020 10.05 10.35 10.05 10.17 18,862 +0.02(+0.18%)
Jul 22, 2020 10.21 10.23 10.11 10.15 25,929 -0.19(-1.80%)
Jul 21, 2020 10.38 10.61 10.23 10.33 81,189 +0.16(+1.56%)
Jul 20, 2020 10.24 10.51 10.12 10.18 31,378 -0.20(-1.89%)
Jul 17, 2020 10.61 10.76 10.32 10.37 28,198 -0.35(-3.30%)
Jul 16, 2020 10.91 10.91 10.52 10.73 29,269 -0.19(-1.71%)
Jul 15, 2020 10.61 11.06 10.54 10.91 51,760 +0.62(+5.98%)
Jul 14, 2020 10.27 10.49 10.18 10.30 30,188 +0.01(+0.09%)
Jul 13, 2020 10.35 10.47 10.17 10.29 32,445 -0.02(-0.18%)
Jul 10, 2020 9.858 10.32 9.812 10.31 29,056 +0.49(+5.04%)
Jul 09, 2020 10.30 10.30 9.728 9.812 39,935 -0.59(-5.65%)
Jul 08, 2020 10.14 10.70 10.07 10.40 40,144 +0.18(+1.73%)
Jul 07, 2020 10.43 10.44 10.19 10.22 36,218 -0.38(-3.61%)
Jul 06, 2020 10.81 10.83 10.41 10.60 20,242 +0.07(+0.62%)
Jul 02, 2020 10.83 11.91 10.47 10.54 27,555 +0.00(+0.00%)
Jul 01, 2020 11.31 11.34 10.50 10.54 32,100 -0.65(-5.83%)
Jun 30, 2020 10.74 11.31 10.74 11.19 44,308 +0.54(+5.08%)
Jun 29, 2020 10.49 10.87 10.38 10.65 64,227 +0.35(+3.35%)
Jun 26, 2020 10.53 10.53 10.09 10.31 256,252 -0.43(-4.00%)
Jun 25, 2020 10.25 10.76 10.25 10.74 37,728 +0.42(+4.07%)
Jun 24, 2020 10.48 10.72 10.27 10.32 46,410 -0.36(-3.41%)
Jun 23, 2020 10.92 11.59 10.64 10.68 20,074 -0.05(-0.43%)
Jun 22, 2020 10.53 10.73 10.31 10.73 24,953 +0.00(+0.00%)
Jun 19, 2020 10.82 10.82 10.45 10.73 66,475 +0.03(+0.26%)
Jun 18, 2020 10.60 10.98 10.59 10.70 24,043 -0.07(-0.69%)
Jun 17, 2020 11.37 11.37 10.76 10.77 31,530 -0.47(-4.15%)
Jun 16, 2020 11.33 11.42 10.90 11.24 27,201 +0.38(+3.52%)
Jun 15, 2020 10.35 10.88 10.35 10.86 38,645 +0.16(+1.48%)
Jun 12, 2020 10.82 10.82 10.22 10.70 39,885 +0.41(+3.99%)
Jun 11, 2020 10.88 10.88 10.26 10.29 57,620 -0.91(-8.16%)
Jun 10, 2020 11.47 11.67 11.07 11.20 34,244 -0.36(-3.14%)
Jun 09, 2020 11.71 11.84 11.50 11.57 39,276 -0.40(-3.35%)
Jun 08, 2020 11.61 11.98 11.55 11.97 71,967 +0.34(+2.89%)
Jun 05, 2020 11.69 11.69 11.21 11.63 93,494 +0.42(+3.74%)
Jun 04, 2020 11.07 11.36 10.38 11.21 50,617 +0.02(+0.17%)
Jun 03, 2020 11.08 11.33 11.07 11.19 55,821 +0.39(+3.63%)
Jun 02, 2020 10.73 11.03 10.67 10.80 37,193 +0.25(+2.39%)
Jun 01, 2020 10.81 10.95 10.50 10.55 51,723 -0.20(-1.82%)
May 29, 2020 11.01 11.18 10.59 10.74 34,846 -0.26(-2.37%)
May 28, 2020 11.55 11.63 11.00 11.01 42,626 -0.35(-3.12%)
May 27, 2020 11.19 11.51 10.59 11.36 85,269 +0.47(+4.28%)
May 26, 2020 10.97 11.17 10.78 10.89 104,323 +0.57(+5.51%)
May 22, 2020 10.28 10.50 10.19 10.32 27,126 -0.06(-0.54%)
May 21, 2020 10.32 10.60 10.31 10.38 36,297 -0.01(-0.09%)
May 20, 2020 10.35 10.55 9.940 10.39 74,948 +0.34(+3.34%)
May 19, 2020 10.23 10.41 9.970 10.05 102,643 -0.29(-2.80%)
May 18, 2020 9.467 10.44 9.467 10.34 98,520 +1.06(+11.46%)
May 15, 2020 8.954 9.392 8.888 9.280 34,202 +0.40(+4.52%)
May 14, 2020 8.935 9.010 8.403 8.879 70,620 -0.38(-4.13%)
May 13, 2020 9.317 10.34 8.705 9.261 73,614 -0.23(-2.44%)
May 12, 2020 9.865 9.948 9.373 9.493 69,164 -0.33(-3.40%)
May 11, 2020 9.976 9.995 9.549 9.828 57,294 -0.29(-2.84%)
May 08, 2020 9.781 10.29 9.475 10.12 75,862 +0.61(+6.45%)
May 07, 2020 9.670 9.698 9.382 9.503 53,356 +0.01(+0.10%)
May 06, 2020 9.781 9.781 9.428 9.493 45,992 -0.27(-2.76%)
May 05, 2020 10.21 10.25 9.187 9.763 60,548 -0.26(-2.59%)
May 04, 2020 10.08 10.09 9.744 10.02 38,443 -0.18(-1.73%)
May 01, 2020 10.23 10.56 9.790 10.20 53,987 -0.39(-3.68%)
Apr 30, 2020 10.57 10.82 9.512 10.59 89,605 -0.33(-3.06%)
Apr 29, 2020 10.30 11.13 10.00 10.92 90,156 +1.07(+10.83%)
Apr 28, 2020 9.660 10.01 9.187 9.855 44,039 +0.56(+5.99%)
Apr 27, 2020 9.039 9.503 9.039 9.299 99,448 +0.42(+4.70%)
Apr 24, 2020 8.732 8.955 8.538 8.881 22,844 +0.18(+2.03%)
Apr 23, 2020 8.770 9.280 8.640 8.705 56,153 -0.05(-0.53%)
Apr 22, 2020 8.955 9.132 8.705 8.751 45,878 +0.01(+0.11%)
Apr 21, 2020 8.315 8.816 8.301 8.742 38,606 +0.07(+0.86%)
Apr 20, 2020 8.630 9.076 8.398 8.668 35,898 -0.19(-2.10%)
Apr 17, 2020 8.797 8.992 8.463 8.853 59,482 +0.43(+5.07%)
Apr 16, 2020 8.463 8.475 7.907 8.426 88,331 -0.39(-4.42%)
Apr 15, 2020 8.510 8.835 8.352 8.816 117,984 -0.50(-5.38%)
Apr 14, 2020 9.503 9.865 9.150 9.317 34,009 +0.02(+0.20%)
Apr 13, 2020 10.06 10.06 9.169 9.299 44,636 -0.93(-9.07%)
Apr 09, 2020 9.493 10.25 9.354 10.23 51,616 +1.00(+10.87%)
Apr 08, 2020 9.122 9.326 8.027 9.224 54,424 +0.35(+3.97%)
Apr 07, 2020 8.835 9.104 8.593 8.872 60,880 +0.31(+3.58%)
Apr 06, 2020 8.324 8.723 8.324 8.565 80,392 +0.26(+3.13%)
Apr 03, 2020 8.473 8.473 8.157 8.306 73,814 -0.28(-3.24%)
Apr 02, 2020 8.575 8.918 8.157 8.584 50,744 -0.01(-0.11%)
Apr 01, 2020 8.918 8.918 8.371 8.593 58,951 -0.58(-6.37%)
Mar 31, 2020 8.946 9.582 8.603 9.178 84,417 +0.36(+4.11%)
Mar 30, 2020 8.241 8.816 8.166 8.816 90,928 +0.46(+5.56%)
Mar 27, 2020 8.352 8.658 8.296 8.352 71,336 -0.43(-4.86%)
Mar 26, 2020 8.352 8.779 8.278 8.779 97,747 +0.43(+5.11%)
Mar 25, 2020 8.352 8.584 8.139 8.352 92,318 -0.34(-3.95%)
Mar 24, 2020 8.352 8.788 8.204 8.695 135,940 +0.51(+6.24%)
Mar 23, 2020 7.665 9.837 7.665 8.185 108,147 +0.46(+6.01%)
Mar 20, 2020 8.101 8.510 7.461 7.721 126,831 -0.42(-5.13%)
Mar 19, 2020 6.904 8.371 6.904 8.139 109,780 +1.20(+17.25%)
Mar 18, 2020 9.002 9.080 6.932 6.941 118,106 -2.61(-27.31%)
Mar 17, 2020 9.280 10.13 9.025 9.549 110,871 +0.61(+6.85%)
Mar 16, 2020 9.345 9.579 8.807 8.937 97,454 -1.23(-12.14%)
Mar 13, 2020 9.920 10.68 9.633 10.17 92,133 +0.70(+7.35%)
Mar 12, 2020 9.596 10.09 9.085 9.475 99,813 -1.12(-10.60%)
Mar 11, 2020 10.59 10.94 10.44 10.60 92,534 -0.23(-2.14%)
Mar 10, 2020 11.14 11.15 10.34 10.83 77,516 +0.08(+0.78%)
Mar 09, 2020 11.66 11.69 10.66 10.75 88,497 -1.48(-12.07%)
Mar 06, 2020 12.31 12.82 11.97 12.22 78,232 -0.12(-0.98%)
Mar 05, 2020 12.33 12.52 11.95 12.34 65,183 -0.30(-2.35%)
Mar 04, 2020 12.26 12.70 12.13 12.64 51,687 +0.47(+3.89%)
Mar 03, 2020 12.65 12.83 12.11 12.17 38,600 -0.58(-4.52%)
Mar 02, 2020 12.59 12.74 12.35 12.74 55,531 +0.27(+2.16%)
Feb 28, 2020 12.92 12.92 12.27 12.47 106,788 -0.61(-4.68%)
Feb 27, 2020 13.86 13.86 13.06 13.08 56,092 -0.95(-6.75%)
Feb 26, 2020 13.95 14.09 13.80 14.03 70,238 +0.00(+0.00%)
Feb 25, 2020 13.96 14.09 13.78 14.03 132,646 +0.06(+0.40%)
Feb 24, 2020 13.98 14.08 13.91 13.98 31,354 -0.27(-1.89%)
Feb 21, 2020 14.24 14.27 14.11 14.24 39,116 +0.04(+0.26%)
Feb 20, 2020 14.11 14.27 14.06 14.21 31,108 +0.03(+0.20%)
Feb 19, 2020 14.02 14.25 13.99 14.18 36,876 +0.18(+1.26%)
Feb 18, 2020 14.05 14.07 13.83 14.00 22,344 -0.12(-0.85%)
Feb 14, 2020 14.37 14.37 14.03 14.12 23,275 -0.20(-1.42%)
Feb 13, 2020 14.45 14.45 14.14 14.33 17,068 +0.10(+0.72%)
Feb 12, 2020 14.28 14.32 14.14 14.23 23,529 +0.02(+0.13%)
Feb 11, 2020 14.37 14.45 14.20 14.21 25,735 -0.08(-0.58%)
Feb 10, 2020 14.10 14.33 14.10 14.29 23,295 +0.10(+0.72%)
Feb 07, 2020 14.17 14.25 14.15 14.19 22,521 -0.12(-0.84%)
Feb 06, 2020 14.38 14.38 14.28 14.31 44,782 -0.06(-0.45%)
Feb 05, 2020 14.17 14.40 14.07 14.37 28,550 +0.34(+2.44%)
Feb 04, 2020 14.18 14.23 14.00 14.03 26,038 +0.02(+0.13%)
Feb 03, 2020 14.05 14.12 13.83 14.01 31,971 +0.17(+1.20%)
Jan 31, 2020 13.88 14.10 13.77 13.85 51,026 -0.16(-1.12%)
Jan 30, 2020 13.80 14.17 13.80 14.00 85,212 +0.10(+0.73%)
Jan 29, 2020 14.02 14.02 13.85 13.90 41,509 -0.15(-1.05%)
Jan 28, 2020 14.30 14.30 13.84 14.05 70,351 -0.14(-0.98%)
Jan 27, 2020 13.97 14.37 13.70 14.19 60,095 +0.02(+0.13%)
Jan 24, 2020 14.85 14.89 13.85 14.17 80,214 -0.84(-5.61%)
Jan 23, 2020 14.85 15.06 14.64 15.01 28,813 +0.07(+0.50%)
Jan 22, 2020 15.08 15.08 14.90 14.94 20,548 -0.10(-0.68%)
Jan 21, 2020 14.93 15.05 14.90 15.04 33,963 +0.00(+0.00%)
Jan 17, 2020 15.27 15.27 15.03 15.04 30,053 -0.11(-0.73%)
Jan 16, 2020 15.02 15.26 15.02 15.15 26,207 +0.21(+1.42%)
Jan 15, 2020 14.91 15.02 14.81 14.94 26,576 -0.02(-0.12%)
Jan 14, 2020 15.03 15.16 14.96 14.96 25,645 -0.11(-0.74%)
Jan 13, 2020 14.94 15.10 14.86 15.07 25,914 +0.12(+0.80%)
Jan 10, 2020 14.95 15.00 14.77 14.95 39,675 -0.03(-0.19%)
Jan 09, 2020 15.08 15.18 14.96 14.98 22,099 -0.15(-0.98%)
Jan 08, 2020 15.17 15.25 15.10 15.12 28,528 +0.02(+0.12%)
Jan 07, 2020 15.11 15.18 14.99 15.11 37,359 -0.08(-0.55%)
Jan 06, 2020 15.11 15.48 15.05 15.19 23,983 -0.03(-0.18%)
Jan 03, 2020 15.23 15.31 15.11 15.22 35,783 -0.18(-1.14%)
Jan 02, 2020 15.53 15.53 15.21 15.39 33,378 -0.01(-0.06%)
Dec 31, 2019 15.38 15.46 15.37 15.40 65,296 -0.03(-0.18%)
Dec 30, 2019 15.43 15.57 15.37 15.43 28,121 +0.06(+0.36%)
Dec 27, 2019 15.48 15.48 15.33 15.37 61,512 -0.09(-0.60%)
Dec 26, 2019 15.45 15.52 15.34 15.47 28,323 +0.04(+0.24%)
Dec 24, 2019 15.41 15.48 15.31 15.43 11,891 +0.02(+0.12%)
Dec 23, 2019 15.57 15.63 15.36 15.41 45,794 -0.34(-2.17%)
Dec 20, 2019 15.84 15.88 15.62 15.75 218,483 -0.10(-0.64%)
Dec 19, 2019 15.92 15.92 15.79 15.85 51,006 -0.02(-0.12%)
Dec 18, 2019 16.10 16.11 15.83 15.87 85,066 -0.14(-0.87%)
Dec 17, 2019 16.13 16.15 15.99 16.01 44,507 -0.07(-0.46%)
Dec 16, 2019 15.88 16.17 15.88 16.09 57,575 +0.31(+1.93%)
Dec 13, 2019 15.85 15.90 15.67 15.78 39,350 -0.07(-0.47%)
Dec 12, 2019 15.71 15.89 15.68 15.85 54,020 +0.17(+1.06%)
Dec 11, 2019 15.61 15.72 15.53 15.69 43,645 +0.10(+0.65%)
Dec 10, 2019 15.59 15.62 15.54 15.59 42,983 +0.01(+0.06%)
Dec 09, 2019 15.57 15.64 15.54 15.58 51,506 -0.05(-0.30%)
Dec 06, 2019 15.35 15.68 15.33 15.62 86,701 +0.38(+2.49%)
Dec 05, 2019 15.34 15.36 15.21 15.24 37,305 +0.03(+0.18%)
Dec 04, 2019 15.17 15.33 15.16 15.22 50,629 +0.13(+0.86%)
Dec 03, 2019 15.27 15.27 15.05 15.09 51,352 -0.31(-2.04%)
Dec 02, 2019 15.53 15.57 15.34 15.40 49,389 -0.14(-0.89%)
Nov 29, 2019 15.60 15.62 15.52 15.54 7,675 -0.14(-0.89%)
Nov 27, 2019 15.71 15.71 15.64 15.68 23,675 +0.03(+0.18%)
Nov 26, 2019 15.67 15.73 15.61 15.65 33,131 -0.07(-0.47%)
Nov 25, 2019 15.65 15.76 15.63 15.73 55,229 +0.06(+0.35%)
Nov 22, 2019 15.71 15.73 15.58 15.67 84,755 +0.06(+0.41%)
Nov 21, 2019 15.64 15.68 15.48 15.61 41,424 -0.03(-0.18%)
Nov 20, 2019 15.68 15.81 15.61 15.63 74,528 -0.09(-0.59%)
Nov 19, 2019 15.75 15.82 15.55 15.73 103,696 +0.03(+0.18%)
Nov 18, 2019 15.53 15.74 15.40 15.70 40,115 +0.15(+0.95%)
Nov 15, 2019 15.50 15.57 15.30 15.55 77,187 +0.14(+0.90%)
Nov 14, 2019 15.48 15.57 15.38 15.41 39,804 -0.10(-0.66%)
Nov 13, 2019 15.53 15.63 15.42 15.51 25,395 -0.13(-0.83%)
Nov 12, 2019 15.63 15.70 15.52 15.64 24,742 +0.04(+0.24%)
Nov 11, 2019 15.56 15.66 15.48 15.61 49,293 -0.02(-0.12%)
Nov 08, 2019 15.59 15.74 15.55 15.62 22,918 -0.08(-0.53%)
Nov 07, 2019 15.81 15.82 15.67 15.71 29,326 -0.03(-0.18%)
Nov 06, 2019 15.77 15.77 15.67 15.73 23,124 -0.03(-0.18%)
Nov 05, 2019 15.76 15.88 15.68 15.76 31,630 +0.04(+0.23%)
Nov 04, 2019 15.68 15.80 15.65 15.73 42,716 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.