Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

1.450 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.630 1.630 1.410 1.440 122,529 -0.12(-7.69%)
Oct 30, 2024 1.580 1.620 1.520 1.560 66,810 +0.01(+0.65%)
Oct 29, 2024 1.750 1.750 1.510 1.550 286,145 -0.24(-13.41%)
Oct 28, 2024 1.650 1.960 1.510 1.790 1,307,015 +0.34(+23.23%)
Oct 25, 2024 1.598 1.600 1.386 1.453 230,138 -0.12(-7.35%)
Oct 24, 2024 1.508 1.665 1.478 1.568 661,824 -1.05(-40.18%)
Oct 23, 2024 2.340 2.664 2.340 2.621 1,361,505 +0.29(+12.43%)
Oct 22, 2024 2.160 2.374 2.115 2.331 332,915 +0.17(+7.92%)
Oct 21, 2024 2.149 2.214 2.025 2.160 232,996 +0.01(+0.50%)
Oct 18, 2024 2.196 2.286 2.138 2.149 111,614 -0.05(-2.13%)
Oct 17, 2024 2.210 2.214 2.101 2.196 157,458 -0.10(-4.31%)
Oct 16, 2024 2.304 2.356 2.210 2.295 67,706 +0.02(+0.95%)
Oct 15, 2024 2.333 2.353 2.212 2.273 124,234 -0.08(-3.51%)
Oct 14, 2024 2.430 2.430 2.304 2.356 119,325 -0.13(-5.14%)
Oct 11, 2024 2.353 2.484 2.353 2.484 277,027 +0.13(+5.59%)
Oct 10, 2024 2.340 2.428 2.304 2.353 94,485 -0.08(-3.19%)
Oct 09, 2024 2.520 2.520 2.304 2.430 145,469 +0.02(+0.90%)
Oct 08, 2024 2.419 2.547 2.335 2.408 93,944 -0.01(-0.45%)
Oct 07, 2024 2.340 2.421 2.286 2.419 57,131 +0.06(+2.67%)
Oct 04, 2024 2.358 2.425 2.306 2.356 42,199 -0.02(-0.76%)
Oct 03, 2024 2.340 2.448 2.218 2.374 109,568 +0.05(+2.33%)
Oct 02, 2024 2.349 2.385 2.252 2.320 54,813 -0.03(-1.23%)
Oct 01, 2024 2.362 2.462 2.322 2.349 71,293 -0.06(-2.68%)
Sep 30, 2024 2.327 2.518 2.223 2.414 179,407 +0.02(+0.83%)
Sep 27, 2024 2.360 2.452 2.164 2.394 320,911 -0.16(-6.34%)
Sep 26, 2024 3.373 3.427 2.513 2.556 3,543,713 -0.25(-8.97%)
Sep 25, 2024 2.849 2.862 2.709 2.808 12,917 -0.04(-1.45%)
Sep 24, 2024 2.844 2.970 2.758 2.849 22,254 -0.19(-6.33%)
Sep 23, 2024 3.006 3.130 2.851 3.042 19,423 -0.09(-2.82%)
Sep 20, 2024 2.979 3.150 2.844 3.130 30,266 +0.18(+6.17%)
Sep 19, 2024 2.920 3.042 2.844 2.948 22,462 -0.02(-0.73%)
Sep 18, 2024 2.988 3.132 2.880 2.970 78,209 +0.05(+1.60%)
Sep 17, 2024 2.938 2.970 2.819 2.923 45,624 +0.10(+3.44%)
Sep 16, 2024 2.970 2.970 2.808 2.826 13,275 -0.09(-3.09%)
Sep 13, 2024 3.078 3.137 2.898 2.916 25,168 -0.22(-6.90%)
Sep 12, 2024 3.148 3.150 2.954 3.132 12,121 -0.08(-2.63%)
Sep 11, 2024 2.880 3.240 2.898 3.217 30,545 +0.20(+6.69%)
Sep 10, 2024 2.988 3.033 2.808 3.015 17,412 +0.10(+3.40%)
Sep 09, 2024 3.096 3.224 2.810 2.916 84,905 -0.47(-13.83%)
Sep 06, 2024 3.744 3.780 3.150 3.384 233,590 -0.57(-14.47%)
Sep 05, 2024 3.420 4.079 3.402 3.956 116,349 +0.54(+15.68%)
Sep 04, 2024 3.404 3.460 3.150 3.420 16,245 -0.03(-0.94%)
Sep 03, 2024 3.420 3.539 3.240 3.452 24,743 -0.07(-1.89%)
Aug 30, 2024 3.627 3.771 3.483 3.519 27,069 -0.39(-9.91%)
Aug 29, 2024 3.960 3.960 3.411 3.906 102,011 -0.21(-5.07%)
Aug 28, 2024 4.680 4.784 4.030 4.115 1,088,582 -0.02(-0.52%)
Aug 27, 2024 4.140 4.320 3.971 4.136 828,001 -0.09(-2.21%)
Aug 26, 2024 4.392 4.572 3.996 4.230 11,580 -0.02(-0.55%)
Aug 23, 2024 4.163 4.446 4.163 4.253 5,212 -0.09(-2.15%)
Aug 22, 2024 4.320 4.480 4.140 4.347 5,504 +0.02(+0.54%)
Aug 21, 2024 4.572 4.660 4.320 4.324 8,529 -0.36(-7.62%)
Aug 20, 2024 4.644 4.788 4.480 4.680 16,680 +0.08(+1.64%)
Aug 19, 2024 4.590 5.643 4.379 4.604 43,057 +0.01(+0.31%)
Aug 16, 2024 4.563 4.948 4.547 4.590 3,288 -0.11(-2.26%)
Aug 15, 2024 4.826 4.894 4.547 4.696 12,294 +0.08(+1.83%)
Aug 14, 2024 4.932 4.950 4.612 4.612 8,266 -0.23(-4.79%)
Aug 13, 2024 4.842 5.418 4.644 4.844 30,651 +0.30(+6.53%)
Aug 12, 2024 4.536 5.135 4.536 4.547 9,754 -0.40(-8.15%)
Aug 09, 2024 4.680 4.955 4.500 4.950 3,129 +0.18(+3.81%)
Aug 08, 2024 4.891 5.022 4.680 4.768 3,571 -0.12(-2.47%)
Aug 07, 2024 5.040 5.242 4.889 4.889 2,088 -0.15(-3.00%)
Aug 06, 2024 4.986 5.292 4.986 5.040 2,679 -0.07(-1.41%)
Aug 05, 2024 5.220 5.220 4.860 5.112 3,972 -0.13(-2.41%)
Aug 02, 2024 5.382 5.398 5.220 5.238 5,210 -0.51(-8.89%)
Aug 01, 2024 5.472 5.794 5.416 5.749 2,677 -0.05(-0.90%)
Jul 31, 2024 5.758 5.801 5.220 5.801 3,114 +0.14(+2.51%)
Jul 30, 2024 5.526 5.668 5.400 5.659 3,838 -0.03(-0.51%)
Jul 29, 2024 5.796 6.030 5.670 5.688 851 -0.24(-4.10%)
Jul 26, 2024 6.102 6.102 5.762 5.931 1,419 -0.17(-2.80%)
Jul 25, 2024 5.598 6.118 5.400 6.102 4,788 +0.25(+4.31%)
Jul 24, 2024 5.760 6.345 5.409 5.850 6,905 -0.06(-1.04%)
Jul 23, 2024 5.582 5.938 5.582 5.911 3,714 +0.13(+2.34%)
Jul 22, 2024 5.760 5.940 5.600 5.776 3,612 -0.05(-0.90%)
Jul 19, 2024 6.138 6.239 5.607 5.828 6,047 -0.69(-10.55%)
Jul 18, 2024 6.205 7.198 5.598 6.516 16,777 +0.19(+2.99%)
Jul 17, 2024 6.289 6.615 5.962 6.327 25,195 -0.51(-7.50%)
Jul 16, 2024 7.290 8.136 6.588 6.840 103,683 -1.15(-14.43%)
Jul 15, 2024 7.020 7.994 6.989 7.994 184,832 +0.85(+11.89%)
Jul 12, 2024 6.649 7.200 6.577 7.144 6,249 +0.49(+7.42%)
Jul 11, 2024 6.498 6.840 6.336 6.651 3,323 +0.00(+0.00%)
Jul 10, 2024 6.516 7.018 6.302 6.651 1,347 -0.10(-1.44%)
Jul 09, 2024 6.496 6.750 6.275 6.748 3,874 +0.25(+3.85%)
Jul 08, 2024 7.182 7.198 6.300 6.498 2,761 -0.34(-5.00%)
Jul 05, 2024 6.930 6.930 6.615 6.840 1,166 +0.09(+1.33%)
Jul 03, 2024 6.673 7.198 6.392 6.750 767 +0.08(+1.13%)
Jul 02, 2024 7.024 7.121 6.674 6.674 2,780 -0.34(-4.90%)
Jul 01, 2024 7.198 7.200 6.842 7.018 1,243 -0.18(-2.52%)
Jun 28, 2024 7.202 7.560 7.056 7.200 731 -0.16(-2.20%)
Jun 27, 2024 7.560 7.560 6.840 7.362 524 +0.51(+7.38%)
Jun 26, 2024 7.560 7.560 6.853 6.856 1,527 -0.18(-2.58%)
Jun 25, 2024 7.240 7.740 7.020 7.038 1,397 -0.16(-2.25%)
Jun 24, 2024 7.614 7.704 7.092 7.200 2,724 -0.54(-6.98%)
Jun 21, 2024 7.380 7.920 7.200 7.740 3,431 -0.09(-1.15%)
Jun 20, 2024 8.100 8.640 7.769 7.830 839 +0.05(+0.69%)
Jun 18, 2024 7.870 8.818 7.745 7.776 3,991 +0.03(+0.42%)
Jun 17, 2024 8.460 8.460 7.580 7.744 4,332 -0.71(-8.45%)
Jun 14, 2024 7.920 9.000 7.385 8.458 10,558 +0.25(+3.05%)
Jun 13, 2024 8.856 9.324 7.560 8.208 4,701 -1.12(-11.99%)
Jun 12, 2024 9.931 10.08 9.099 9.326 5,285 -0.44(-4.55%)
Jun 11, 2024 8.771 10.08 8.491 9.770 3,916 +0.73(+8.08%)
Jun 10, 2024 10.24 10.24 9.018 9.040 7,496 -0.32(-3.42%)
Jun 07, 2024 10.62 10.62 9.360 9.360 7,310 -1.08(-10.34%)
Jun 06, 2024 10.08 10.80 9.085 10.44 7,472 +0.58(+5.86%)
Jun 05, 2024 10.62 12.78 8.890 9.862 22,248 -0.67(-6.34%)
Jun 04, 2024 8.842 11.68 7.920 10.53 28,251 +1.89(+21.85%)
Jun 03, 2024 9.900 9.900 8.460 8.642 4,883 -1.26(-12.71%)
May 31, 2024 9.486 10.62 9.486 9.900 4,650 +0.54(+5.77%)
May 30, 2024 9.882 9.898 9.185 9.360 568 -0.54(-5.45%)
May 29, 2024 9.506 10.08 9.018 9.900 3,801 -0.18(-1.77%)
May 28, 2024 10.46 10.62 9.184 10.08 20,193 -0.61(-5.74%)
May 24, 2024 9.180 10.98 8.822 10.69 10,005 +1.69(+18.80%)
May 23, 2024 9.900 10.08 9.000 9.000 5,267 -1.40(-13.48%)
May 22, 2024 10.57 10.62 9.000 10.40 9,448 +0.63(+6.43%)
May 21, 2024 10.44 10.44 9.378 9.774 3,386 -0.67(-6.40%)
May 20, 2024 10.47 10.78 10.44 10.44 1,001 -0.02(-0.15%)
May 17, 2024 10.98 11.34 10.46 10.46 6,976 -0.34(-3.17%)
May 16, 2024 11.34 11.43 10.44 10.80 7,272 -0.90(-7.68%)
May 15, 2024 11.89 11.94 10.98 11.70 5,637 +0.20(+1.71%)
May 14, 2024 11.70 12.24 10.93 11.50 7,001 -0.56(-4.63%)
May 13, 2024 11.52 12.06 11.34 12.06 238 +0.47(+4.07%)
May 10, 2024 11.00 12.36 11.00 11.59 3,755 +0.51(+4.60%)
May 09, 2024 13.04 15.65 11.00 11.08 17,285 -1.88(-14.51%)
May 08, 2024 13.55 13.68 11.70 12.96 2,810 -0.66(-4.82%)
May 07, 2024 13.32 13.62 11.74 13.62 284 +0.30(+2.23%)
May 06, 2024 12.94 13.32 12.15 13.32 1,004 +0.00(+0.00%)
May 03, 2024 14.76 14.82 12.56 13.32 6,512 -0.56(-4.02%)
May 02, 2024 14.94 14.94 12.96 13.88 5,912 +0.97(+7.52%)
May 01, 2024 12.30 14.40 11.99 12.91 4,343 +0.85(+7.05%)
Apr 30, 2024 12.40 12.60 11.55 12.06 1,344 +0.36(+3.06%)
Apr 29, 2024 12.06 12.06 11.41 11.70 191 -0.12(-0.99%)
Apr 26, 2024 11.52 11.82 11.34 11.82 698 -0.11(-0.92%)
Apr 25, 2024 11.86 12.35 11.34 11.93 2,106 -0.24(-2.01%)
Apr 24, 2024 12.14 13.03 11.70 12.17 14,887 +0.62(+5.33%)
Apr 23, 2024 12.06 12.69 10.62 11.56 542 -0.40(-3.31%)
Apr 22, 2024 12.42 13.44 11.95 11.95 1,043 -0.29(-2.40%)
Apr 19, 2024 12.42 14.56 12.24 12.25 497 -0.62(-4.85%)
Apr 18, 2024 12.60 13.45 12.18 12.87 2,704 -0.46(-3.44%)
Apr 17, 2024 13.99 15.11 12.97 13.33 350 +0.55(+4.30%)
Apr 16, 2024 12.47 14.40 12.46 12.78 778 +0.20(+1.59%)
Apr 15, 2024 13.39 13.39 12.42 12.58 2,367 -0.02(-0.16%)
Apr 12, 2024 13.50 15.21 12.26 12.60 6,558 -1.43(-10.22%)
Apr 11, 2024 14.22 14.65 13.50 14.03 2,409 +0.17(+1.25%)
Apr 10, 2024 16.20 16.56 13.68 13.86 8,168 -3.52(-20.25%)
Apr 09, 2024 18.36 18.36 16.76 17.38 935 -1.34(-7.14%)
Apr 08, 2024 17.64 18.90 17.10 18.72 1,190 +1.38(+7.94%)
Apr 05, 2024 18.00 20.52 17.10 17.34 933 -1.38(-7.36%)
Apr 04, 2024 20.16 20.70 16.43 18.72 4,880 -1.08(-5.45%)
Apr 03, 2024 21.06 21.24 19.08 19.80 2,669 -0.72(-3.51%)
Apr 02, 2024 21.60 21.60 19.08 20.52 3,849 -0.86(-4.03%)
Apr 01, 2024 23.04 23.58 20.70 21.38 6,198 -2.38(-10.01%)
Mar 28, 2024 24.66 24.66 23.04 23.76 3,414 -0.90(-3.65%)
Mar 27, 2024 24.84 26.64 23.40 24.66 14,788 +2.48(+11.20%)
Mar 26, 2024 22.50 22.68 21.96 22.18 2,200 -0.14(-0.65%)
Mar 25, 2024 21.96 22.94 21.96 22.32 2,466 +0.18(+0.81%)
Mar 22, 2024 22.14 22.86 21.96 22.14 1,525 -1.26(-5.38%)
Mar 21, 2024 22.68 25.05 22.68 23.40 2,275 +0.36(+1.56%)
Mar 20, 2024 23.94 25.02 22.68 23.04 1,355 -1.44(-5.88%)
Mar 19, 2024 23.40 26.10 22.32 24.48 6,771 -0.18(-0.73%)
Mar 18, 2024 23.58 26.46 23.40 24.66 9,023 +1.44(+6.20%)
Mar 15, 2024 23.22 24.05 23.04 23.22 1,698 -0.36(-1.53%)
Mar 14, 2024 24.48 24.48 22.86 23.58 4,626 -1.17(-4.73%)
Mar 13, 2024 20.34 25.20 20.34 24.75 16,819 +3.69(+17.52%)
Mar 12, 2024 21.60 22.68 20.70 21.06 11,327 -0.72(-3.31%)
Mar 11, 2024 21.06 22.50 20.88 21.78 2,188 +0.90(+4.31%)
Mar 08, 2024 21.96 22.50 20.34 20.88 817 -0.36(-1.69%)
Mar 07, 2024 22.14 22.77 21.24 21.24 3,048 -1.08(-4.84%)
Mar 06, 2024 23.58 24.12 21.60 22.32 2,674 -1.80(-7.46%)
Mar 05, 2024 22.86 24.12 22.86 24.12 3,432 +0.36(+1.52%)
Mar 04, 2024 24.84 25.38 23.22 23.76 5,307 -1.26(-5.04%)
Mar 01, 2024 22.68 26.10 22.68 25.02 8,044 +1.98(+8.59%)
Feb 29, 2024 23.76 25.92 22.50 23.04 8,095 -2.16(-8.57%)
Feb 28, 2024 23.04 27.00 22.50 25.20 13,135 +1.98(+8.53%)
Feb 27, 2024 22.50 24.30 22.39 23.22 11,985 +0.99(+4.45%)
Feb 26, 2024 21.06 22.50 19.98 22.23 7,120 +1.17(+5.56%)
Feb 23, 2024 21.24 21.78 19.08 21.06 6,340 +1.26(+6.36%)
Feb 22, 2024 19.08 20.34 18.54 19.80 3,617 +1.08(+5.77%)
Feb 21, 2024 19.62 20.34 18.36 18.72 3,023 -1.44(-7.14%)
Feb 20, 2024 20.52 21.06 19.08 20.16 6,221 -1.08(-5.08%)
Feb 16, 2024 18.00 21.60 17.28 21.24 14,118 +2.52(+13.46%)
Feb 15, 2024 17.46 19.62 16.74 18.72 13,835 +1.44(+8.33%)
Feb 14, 2024 17.82 20.70 17.28 17.28 40,115 +1.62(+10.34%)
Feb 13, 2024 15.48 16.38 14.94 15.66 4,673 +1.07(+7.37%)
Feb 12, 2024 14.33 15.30 14.22 14.59 2,505 -0.71(-4.67%)
Feb 09, 2024 15.44 15.84 13.92 15.30 31,757 -0.36(-2.30%)
Feb 08, 2024 15.30 17.10 15.14 15.66 15,605 -0.18(-1.14%)
Feb 07, 2024 17.28 17.82 15.84 15.84 11,365 -2.00(-11.20%)
Feb 06, 2024 17.64 19.44 17.34 17.84 2,563 -1.06(-5.61%)
Feb 05, 2024 20.25 20.38 16.20 18.90 11,197 -0.72(-3.68%)
Feb 02, 2024 19.98 20.88 18.90 19.62 6,163 +0.18(+0.93%)
Feb 01, 2024 20.88 22.11 19.44 19.44 2,421 -0.54(-2.70%)
Jan 31, 2024 21.60 21.60 18.36 19.98 5,269 -0.72(-3.48%)
Jan 30, 2024 17.80 23.40 17.28 20.70 27,076 +3.06(+17.35%)
Jan 29, 2024 16.56 17.80 16.56 17.64 5,514 +0.72(+4.26%)
Jan 26, 2024 15.84 17.80 15.78 16.92 9,307 +1.77(+11.68%)
Jan 25, 2024 14.94 15.66 14.44 15.15 12,069 +0.55(+3.80%)
Jan 24, 2024 14.22 15.30 14.04 14.60 4,928 +0.37(+2.63%)
Jan 23, 2024 14.58 14.85 14.22 14.22 4,069 -0.36(-2.46%)
Jan 22, 2024 14.58 15.02 14.04 14.58 5,826 -0.55(-3.63%)
Jan 19, 2024 14.08 15.48 13.86 15.13 4,167 +0.74(+5.13%)
Jan 18, 2024 14.45 14.81 14.39 14.39 2,597 -0.03(-0.19%)
Jan 17, 2024 14.76 15.12 14.04 14.42 6,026 -0.13(-0.89%)
Jan 16, 2024 15.84 15.66 14.54 14.55 6,184 -1.65(-10.19%)
Jan 12, 2024 15.29 17.72 15.29 16.20 25,577 +0.54(+3.44%)
Jan 11, 2024 12.42 16.00 11.52 15.66 51,386 +3.02(+23.93%)
Jan 10, 2024 12.74 13.50 12.32 12.64 26,636 -0.67(-5.01%)
Jan 09, 2024 15.10 15.12 12.40 13.30 25,019 -1.46(-9.88%)
Jan 08, 2024 14.56 15.48 14.53 14.76 14,226 +0.02(+0.13%)
Jan 05, 2024 13.50 15.82 13.50 14.74 22,910 +0.52(+3.66%)
Jan 04, 2024 13.30 14.40 13.04 14.22 16,478 +1.31(+10.18%)
Jan 03, 2024 13.59 13.59 12.83 12.91 7,212 -0.77(-5.66%)
Jan 02, 2024 13.68 14.40 12.98 13.68 16,572 +0.70(+5.41%)
Dec 29, 2023 13.50 14.04 12.96 12.98 14,495 -0.34(-2.57%)
Dec 28, 2023 14.17 15.30 12.83 13.32 47,868 -2.16(-13.95%)
Dec 27, 2023 14.04 18.00 13.27 15.48 198,034 +2.88(+22.86%)
Dec 26, 2023 11.16 17.80 10.80 12.60 249,912 +1.98(+18.64%)
Dec 22, 2023 10.09 11.56 8.998 10.62 37,776 +0.67(+6.69%)
Dec 21, 2023 10.44 10.61 9.538 9.954 10,235 -0.31(-2.98%)
Dec 20, 2023 10.26 12.24 9.540 10.26 113,962 +1.09(+11.94%)
Dec 19, 2023 10.08 10.08 8.827 9.166 12,153 -1.14(-11.03%)
Dec 18, 2023 10.08 10.75 9.720 10.30 21,540 -0.21(-2.02%)
Dec 15, 2023 10.44 11.04 9.054 10.51 30,676 -0.02(-0.15%)
Dec 14, 2023 10.80 11.88 8.820 10.53 127,418 -1.72(-14.01%)
Dec 13, 2023 12.04 13.50 7.999 12.25 308,584 +0.01(+0.04%)
Dec 12, 2023 10.80 15.48 9.972 12.24 526,303 +1.80(+17.24%)
Dec 11, 2023 6.840 11.80 6.840 10.44 786,958 +3.24(+45.00%)
Dec 08, 2023 6.300 8.424 6.250 7.200 27,746 +0.33(+4.77%)
Dec 07, 2023 7.020 7.020 6.482 6.872 2,540 +0.09(+1.27%)
Dec 06, 2023 6.851 7.180 6.734 6.786 3,832 -0.38(-5.28%)
Dec 05, 2023 6.968 7.200 5.940 7.164 25,638 +0.09(+1.25%)
Dec 04, 2023 7.362 7.560 6.968 7.076 5,532 -0.12(-1.73%)
Dec 01, 2023 7.380 7.380 6.849 7.200 8,473 -0.24(-3.17%)
Nov 30, 2023 7.920 7.920 6.678 7.436 17,289 +0.24(+3.28%)
Nov 29, 2023 7.200 7.798 7.160 7.200 30,130 +0.00(+0.00%)
Nov 28, 2023 8.867 9.000 6.509 7.200 387,195 -0.42(-5.48%)
Nov 27, 2023 5.760 9.716 5.220 7.618 265,699 +2.32(+43.70%)
Nov 24, 2023 5.184 5.411 5.040 5.301 5,572 -0.10(-1.80%)
Nov 22, 2023 5.580 5.582 5.130 5.398 8,707 -0.49(-8.26%)
Nov 21, 2023 5.940 5.940 5.098 5.884 32,162 -0.22(-3.57%)
Nov 20, 2023 6.480 6.804 5.580 6.102 153,521 +0.13(+2.14%)
Nov 17, 2023 5.580 6.889 4.610 5.974 126,472 +0.62(+11.49%)
Nov 16, 2023 5.544 5.578 5.220 5.359 6,094 +0.09(+1.71%)
Nov 15, 2023 5.479 5.571 5.269 5.269 3,283 +0.07(+1.28%)
Nov 14, 2023 5.580 5.942 5.202 5.202 3,901 -0.38(-6.77%)
Nov 13, 2023 5.850 5.850 5.479 5.580 1,902 -0.45(-7.46%)
Nov 10, 2023 5.940 6.300 5.940 6.030 1,150 +0.43(+7.72%)
Nov 09, 2023 6.388 6.646 5.168 5.598 2,485 -0.52(-8.53%)
Nov 08, 2023 6.430 6.480 6.059 6.120 6,809 -0.08(-1.36%)
Nov 07, 2023 6.845 7.200 5.940 6.205 12,628 -0.81(-11.59%)
Nov 06, 2023 7.198 7.520 7.018 7.018 8,780 +0.18(+2.58%)
Nov 03, 2023 6.880 7.200 6.480 6.842 3,558 -0.36(-4.95%)
Nov 02, 2023 6.840 7.380 6.840 7.198 7,343 +0.18(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.