Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.170 2.400 2.040 2.310 558,949 +0.10(+4.52%)
Oct 28, 2022 1.950 2.300 1.910 2.210 766,417 +0.28(+14.51%)
Oct 27, 2022 1.770 1.990 1.700 1.930 449,179 +0.19(+10.92%)
Oct 26, 2022 1.670 1.870 1.670 1.740 315,696 +0.08(+4.82%)
Oct 25, 2022 1.590 1.730 1.510 1.660 419,041 +0.12(+7.79%)
Oct 24, 2022 1.640 1.660 1.540 1.540 196,434 -0.04(-2.53%)
Oct 21, 2022 1.430 1.600 1.410 1.580 318,297 +0.12(+8.22%)
Oct 20, 2022 1.400 1.600 1.352 1.460 409,724 +0.11(+8.15%)
Oct 19, 2022 1.270 1.390 1.200 1.350 292,842 +0.05(+3.85%)
Oct 18, 2022 1.300 1.360 1.250 1.300 193,129 -0.03(-2.26%)
Oct 17, 2022 1.250 1.330 1.180 1.330 461,008 +0.06(+4.72%)
Oct 14, 2022 1.260 1.330 1.250 1.270 496,552 +0.00(+0.00%)
Oct 13, 2022 1.290 1.390 1.250 1.270 162,425 -0.07(-5.22%)
Oct 12, 2022 1.340 1.390 1.280 1.340 152,320 -0.02(-1.47%)
Oct 11, 2022 1.420 1.502 1.340 1.360 172,529 -0.07(-4.90%)
Oct 10, 2022 1.550 1.550 1.430 1.430 103,015 -0.11(-7.14%)
Oct 07, 2022 1.580 1.600 1.520 1.540 92,320 -0.08(-4.94%)
Oct 06, 2022 1.690 1.780 1.550 1.620 202,708 -0.09(-5.26%)
Oct 05, 2022 1.760 1.800 1.650 1.710 79,270 -0.05(-2.84%)
Oct 04, 2022 1.710 1.880 1.710 1.760 79,340 +0.06(+3.53%)
Oct 03, 2022 1.750 1.840 1.690 1.700 111,150 +0.01(+0.59%)
Sep 30, 2022 1.670 1.775 1.630 1.690 104,327 +0.01(+0.60%)
Sep 29, 2022 1.750 1.750 1.660 1.680 60,995 -0.06(-3.45%)
Sep 28, 2022 1.840 1.940 1.700 1.740 218,998 +0.00(+0.00%)
Sep 27, 2022 1.890 1.960 1.740 1.740 106,474 -0.15(-7.94%)
Sep 26, 2022 1.930 1.990 1.860 1.890 132,468 -0.07(-3.57%)
Sep 23, 2022 2.070 2.070 1.850 1.960 129,662 -0.11(-5.31%)
Sep 22, 2022 2.230 2.260 2.020 2.070 93,111 -0.16(-7.17%)
Sep 21, 2022 2.260 2.430 2.150 2.230 91,968 -0.04(-1.76%)
Sep 20, 2022 2.490 2.520 2.250 2.270 87,540 -0.23(-9.20%)
Sep 19, 2022 2.530 2.530 2.460 2.500 34,709 -0.06(-2.34%)
Sep 16, 2022 2.610 2.620 2.510 2.560 68,209 -0.06(-2.29%)
Sep 15, 2022 2.660 2.785 2.580 2.620 88,655 -0.05(-1.87%)
Sep 14, 2022 2.820 2.950 2.670 2.670 120,531 -0.13(-4.64%)
Sep 13, 2022 2.920 2.973 2.765 2.800 72,811 -0.18(-6.04%)
Sep 12, 2022 3.010 3.050 2.950 2.980 87,659 +0.04(+1.36%)
Sep 09, 2022 2.930 3.090 2.910 2.940 63,304 +0.00(+0.00%)
Sep 08, 2022 2.910 3.030 2.860 2.940 36,409 +0.01(+0.34%)
Sep 07, 2022 2.840 3.070 2.700 2.930 125,475 +0.06(+2.09%)
Sep 06, 2022 3.060 3.070 2.750 2.870 184,184 -0.20(-6.51%)
Sep 02, 2022 3.150 3.150 2.980 3.070 105,605 -0.06(-1.92%)
Sep 01, 2022 3.170 3.170 2.980 3.130 64,522 -0.06(-1.88%)
Aug 31, 2022 3.230 3.320 3.180 3.190 54,810 -0.02(-0.62%)
Aug 30, 2022 3.290 3.310 3.111 3.210 73,918 -0.05(-1.53%)
Aug 29, 2022 3.220 3.340 3.155 3.260 80,731 -0.05(-1.51%)
Aug 26, 2022 3.520 3.520 3.170 3.310 211,587 -0.22(-6.23%)
Aug 25, 2022 3.510 3.540 3.330 3.530 59,153 +0.04(+1.15%)
Aug 24, 2022 3.440 3.600 3.350 3.490 52,444 +0.04(+1.16%)
Aug 23, 2022 3.370 3.510 3.350 3.450 62,299 +0.09(+2.68%)
Aug 22, 2022 3.390 3.510 3.330 3.360 109,008 -0.09(-2.61%)
Aug 19, 2022 3.640 3.650 3.330 3.450 288,790 -0.24(-6.50%)
Aug 18, 2022 3.840 3.840 3.680 3.690 39,194 -0.17(-4.40%)
Aug 17, 2022 3.880 3.880 3.630 3.860 119,366 -0.08(-2.03%)
Aug 16, 2022 4.020 4.080 3.940 3.940 156,589 -0.07(-1.75%)
Aug 15, 2022 3.890 4.010 3.875 4.010 227,625 +0.09(+2.30%)
Aug 12, 2022 3.980 4.000 3.870 3.920 78,832 -0.03(-0.76%)
Aug 11, 2022 3.920 4.020 3.850 3.950 171,120 +0.02(+0.51%)
Aug 10, 2022 3.880 3.930 3.770 3.930 113,950 +0.14(+3.69%)
Aug 09, 2022 3.710 3.960 3.690 3.790 267,570 +0.03(+0.80%)
Aug 08, 2022 3.740 3.860 3.640 3.760 150,888 +0.03(+0.80%)
Aug 05, 2022 3.500 3.740 3.470 3.730 223,247 +0.23(+6.57%)
Aug 04, 2022 3.350 3.535 3.330 3.500 223,829 +0.16(+4.79%)
Aug 03, 2022 3.360 3.570 3.230 3.340 310,813 +0.00(+0.00%)
Aug 02, 2022 3.380 3.540 3.280 3.340 86,694 -0.10(-2.91%)
Aug 01, 2022 3.520 3.560 3.410 3.440 94,331 -0.06(-1.71%)
Jul 29, 2022 3.460 3.540 3.300 3.500 98,048 +0.00(+0.00%)
Jul 28, 2022 3.500 3.530 3.410 3.500 108,535 -0.01(-0.28%)
Jul 27, 2022 3.430 3.580 3.340 3.510 87,829 +0.09(+2.63%)
Jul 26, 2022 3.370 3.500 3.320 3.420 143,059 +0.01(+0.29%)
Jul 25, 2022 3.440 3.539 3.350 3.410 401,915 +0.00(+0.00%)
Jul 22, 2022 3.540 3.600 3.400 3.410 125,696 -0.13(-3.67%)
Jul 21, 2022 3.400 3.560 3.400 3.540 131,855 +0.17(+5.04%)
Jul 20, 2022 3.290 3.480 3.265 3.370 144,899 +0.08(+2.43%)
Jul 19, 2022 3.130 3.390 3.060 3.290 148,383 +0.18(+5.79%)
Jul 18, 2022 3.140 3.220 2.955 3.110 154,711 -0.03(-0.96%)
Jul 15, 2022 3.340 3.360 3.130 3.140 183,874 -0.14(-4.27%)
Jul 14, 2022 3.150 3.350 3.100 3.280 212,287 +0.14(+4.46%)
Jul 13, 2022 3.090 3.380 3.020 3.140 252,631 +0.05(+1.62%)
Jul 12, 2022 2.980 3.140 2.880 3.090 238,936 +0.10(+3.34%)
Jul 11, 2022 2.990 3.050 2.850 2.990 224,863 +0.01(+0.34%)
Jul 08, 2022 2.890 3.070 2.870 2.980 278,740 +0.07(+2.41%)
Jul 07, 2022 2.860 2.910 2.770 2.910 135,055 +0.12(+4.30%)
Jul 06, 2022 2.620 2.910 2.620 2.790 167,496 +0.18(+6.90%)
Jul 05, 2022 2.620 2.840 2.540 2.610 210,385 -0.01(-0.38%)
Jul 01, 2022 2.500 2.670 2.480 2.620 111,612 +0.16(+6.50%)
Jun 30, 2022 2.450 2.510 2.320 2.460 122,785 -0.01(-0.40%)
Jun 29, 2022 2.440 2.570 2.330 2.470 212,309 +0.03(+1.23%)
Jun 28, 2022 2.350 2.490 2.280 2.440 222,182 +0.09(+3.83%)
Jun 27, 2022 2.260 2.380 2.100 2.350 138,851 +0.08(+3.52%)
Jun 24, 2022 2.260 2.450 2.150 2.270 2,953,082 +0.07(+3.18%)
Jun 23, 2022 2.210 2.320 2.170 2.200 342,919 +0.03(+1.38%)
Jun 22, 2022 2.010 2.200 2.010 2.170 241,691 +0.10(+4.83%)
Jun 21, 2022 2.080 2.180 2.040 2.070 167,610 +0.06(+2.99%)
Jun 17, 2022 2.010 2.180 1.960 2.010 159,764 -0.02(-0.99%)
Jun 16, 2022 2.040 2.050 1.950 2.030 144,255 -0.08(-3.79%)
Jun 15, 2022 2.180 2.180 2.010 2.110 165,566 +0.01(+0.48%)
Jun 14, 2022 2.130 2.180 1.960 2.100 145,278 -0.03(-1.41%)
Jun 13, 2022 2.080 2.160 2.000 2.130 186,278 -0.01(-0.47%)
Jun 10, 2022 2.100 2.175 2.010 2.140 187,487 -0.03(-1.38%)
Jun 09, 2022 2.060 2.270 1.970 2.170 167,796 +0.10(+4.83%)
Jun 08, 2022 1.940 2.100 1.920 2.070 241,468 +0.13(+6.70%)
Jun 07, 2022 1.770 2.000 1.770 1.940 238,877 +0.13(+7.18%)
Jun 06, 2022 1.780 1.840 1.750 1.810 517,623 +0.02(+1.12%)
Jun 03, 2022 1.710 1.835 1.700 1.790 113,384 +0.05(+2.87%)
Jun 02, 2022 1.660 1.770 1.630 1.740 104,855 +0.05(+2.96%)
Jun 01, 2022 1.670 1.719 1.610 1.690 162,147 +0.00(+0.00%)
May 31, 2022 1.650 1.730 1.610 1.690 175,538 +0.02(+1.20%)
May 27, 2022 1.530 1.680 1.480 1.670 159,236 +0.13(+8.44%)
May 26, 2022 1.500 1.550 1.490 1.540 261,742 +0.04(+2.67%)
May 25, 2022 1.660 1.660 1.460 1.500 414,173 -0.10(-6.25%)
May 24, 2022 1.620 1.640 1.550 1.600 112,575 -0.06(-3.61%)
May 23, 2022 1.710 1.710 1.630 1.660 166,715 -0.05(-2.92%)
May 20, 2022 1.800 1.830 1.650 1.710 180,324 -0.07(-3.93%)
May 19, 2022 1.810 1.930 1.780 1.780 267,091 -0.03(-1.66%)
May 18, 2022 1.960 1.960 1.800 1.810 122,532 -0.16(-8.12%)
May 17, 2022 1.870 2.010 1.840 1.970 187,207 +0.11(+5.91%)
May 16, 2022 1.770 1.885 1.770 1.860 173,142 +0.09(+5.08%)
May 13, 2022 1.890 1.970 1.770 1.770 212,054 -0.07(-3.80%)
May 12, 2022 1.810 1.955 1.785 1.840 150,379 -0.03(-1.60%)
May 11, 2022 2.010 2.120 1.790 1.870 270,852 -0.16(-7.88%)
May 10, 2022 1.930 2.140 1.920 2.030 592,912 +0.10(+5.18%)
May 09, 2022 2.040 2.140 1.930 1.930 211,860 -0.13(-6.31%)
May 06, 2022 2.190 2.210 2.060 2.060 115,039 -0.17(-7.62%)
May 05, 2022 2.320 2.330 2.210 2.230 127,511 -0.14(-5.91%)
May 04, 2022 2.270 2.390 2.220 2.370 182,314 +0.08(+3.49%)
May 03, 2022 2.370 2.420 2.280 2.290 307,991 -0.07(-2.97%)
May 02, 2022 2.430 2.550 2.300 2.360 211,636 -0.07(-2.88%)
Apr 29, 2022 2.580 2.610 2.400 2.430 312,262 -0.20(-7.60%)
Apr 28, 2022 2.800 2.800 2.440 2.630 489,367 -0.09(-3.31%)
Apr 27, 2022 2.660 2.740 2.593 2.720 263,763 +0.08(+3.03%)
Apr 26, 2022 2.780 2.800 2.630 2.640 164,981 -0.11(-4.00%)
Apr 25, 2022 2.720 2.765 2.650 2.750 201,663 +0.03(+1.10%)
Apr 22, 2022 2.930 3.000 2.720 2.720 159,859 -0.24(-8.11%)
Apr 21, 2022 3.120 3.120 2.920 2.960 175,577 -0.12(-3.90%)
Apr 20, 2022 3.290 3.290 3.030 3.080 288,797 -0.20(-6.10%)
Apr 19, 2022 3.290 3.300 3.050 3.280 340,178 -0.04(-1.20%)
Apr 18, 2022 3.470 3.470 3.150 3.320 384,278 -0.09(-2.64%)
Apr 14, 2022 3.630 3.630 3.340 3.410 333,263 -0.22(-6.06%)
Apr 13, 2022 3.500 3.640 3.495 3.630 221,906 +0.16(+4.61%)
Apr 12, 2022 3.380 3.570 3.340 3.470 304,431 +0.12(+3.58%)
Apr 11, 2022 3.310 3.360 3.160 3.350 249,990 +0.04(+1.21%)
Apr 08, 2022 3.470 3.640 3.221 3.310 350,769 -0.16(-4.61%)
Apr 07, 2022 3.090 3.703 3.010 3.470 870,587 +0.43(+14.14%)
Apr 06, 2022 2.700 3.070 2.620 3.040 469,804 +0.34(+12.59%)
Apr 05, 2022 2.780 2.820 2.700 2.700 139,493 -0.08(-2.88%)
Apr 04, 2022 2.760 2.850 2.720 2.780 146,860 +0.03(+1.09%)
Apr 01, 2022 2.740 2.840 2.720 2.750 165,143 -0.02(-0.72%)
Mar 31, 2022 2.770 2.830 2.720 2.770 154,390 +0.00(+0.00%)
Mar 30, 2022 2.820 2.900 2.750 2.770 112,917 -0.04(-1.42%)
Mar 29, 2022 2.750 2.900 2.750 2.810 197,793 +0.05(+1.81%)
Mar 28, 2022 2.810 2.825 2.700 2.760 120,849 -0.03(-1.08%)
Mar 25, 2022 3.100 3.100 2.770 2.790 382,768 -0.32(-10.29%)
Mar 24, 2022 3.160 3.170 3.070 3.110 65,774 -0.04(-1.27%)
Mar 23, 2022 3.110 3.330 3.090 3.150 155,901 -0.01(-0.32%)
Mar 22, 2022 3.000 3.180 2.990 3.160 158,427 +0.05(+1.61%)
Mar 21, 2022 3.260 3.260 3.070 3.110 130,264 -0.06(-1.89%)
Mar 18, 2022 3.070 3.210 3.010 3.170 359,673 +0.15(+4.97%)
Mar 17, 2022 2.940 3.070 2.890 3.020 165,934 +0.09(+3.07%)
Mar 16, 2022 2.830 2.940 2.770 2.930 209,916 +0.17(+6.16%)
Mar 15, 2022 2.700 2.800 2.640 2.760 76,234 +0.10(+3.76%)
Mar 14, 2022 2.840 2.840 2.600 2.660 137,163 -0.12(-4.32%)
Mar 11, 2022 2.940 2.940 2.770 2.780 144,531 -0.20(-6.71%)
Mar 10, 2022 2.840 3.010 2.840 2.980 133,781 +0.04(+1.36%)
Mar 09, 2022 2.740 2.940 2.660 2.940 290,056 +0.27(+10.11%)
Mar 08, 2022 2.710 2.880 2.630 2.670 202,243 +0.00(+0.00%)
Mar 07, 2022 2.800 2.910 2.600 2.670 293,019 -0.24(-8.25%)
Mar 04, 2022 2.790 2.940 2.790 2.910 127,802 +0.05(+1.75%)
Mar 03, 2022 3.030 3.030 2.700 2.860 346,816 -0.14(-4.67%)
Mar 02, 2022 3.050 3.050 2.820 3.000 234,325 -0.04(-1.32%)
Mar 01, 2022 3.140 3.175 3.010 3.040 187,488 -0.10(-3.18%)
Feb 28, 2022 3.450 3.450 3.070 3.140 439,253 -0.32(-9.25%)
Feb 25, 2022 3.520 3.490 3.330 3.460 110,402 -0.04(-1.14%)
Feb 24, 2022 3.280 3.540 3.160 3.500 187,840 +0.09(+2.64%)
Feb 23, 2022 3.550 3.580 3.370 3.410 246,328 -0.10(-2.85%)
Feb 22, 2022 3.650 3.690 3.470 3.510 256,106 -0.21(-5.65%)
Feb 18, 2022 3.720 0 +0.03(+0.81%)
Feb 17, 2022 3.700 3.770 3.650 3.690 141,890 -0.05(-1.34%)
Feb 16, 2022 3.800 3.820 3.670 3.740 161,523 -0.05(-1.32%)
Feb 15, 2022 3.700 3.830 3.650 3.790 132,095 +0.18(+4.99%)
Feb 14, 2022 3.710 3.760 3.600 3.610 168,770 -0.10(-2.70%)
Feb 11, 2022 3.860 3.890 3.630 3.710 255,201 -0.15(-3.89%)
Feb 10, 2022 3.940 4.140 3.840 3.860 725,369 -0.22(-5.39%)
Feb 09, 2022 3.970 4.130 3.930 4.080 458,718 +0.18(+4.62%)
Feb 08, 2022 4.030 4.030 3.810 3.900 241,160 -0.11(-2.74%)
Feb 07, 2022 4.020 4.210 3.991 4.010 132,303 -0.02(-0.50%)
Feb 04, 2022 4.050 4.080 3.880 4.030 182,775 -0.05(-1.23%)
Feb 03, 2022 4.200 4.020 4.080 641,219 -0.08(-1.92%)
Feb 02, 2022 4.450 4.620 4.150 4.160 780,851 -0.18(-4.15%)
Feb 01, 2022 4.200 4.430 4.040 4.340 607,112 +0.17(+4.08%)
Jan 31, 2022 3.680 4.180 4.170 290,759 +0.51(+13.93%)
Jan 28, 2022 3.580 3.760 3.500 3.660 597,413 +0.08(+2.23%)
Jan 27, 2022 3.980 3.982 3.535 3.580 270,953 -0.37(-9.37%)
Jan 26, 2022 4.000 4.130 3.930 3.950 240,090 -0.04(-1.00%)
Jan 25, 2022 3.900 4.065 3.780 3.990 152,396 +0.04(+1.01%)
Jan 24, 2022 3.710 3.970 3.580 3.950 334,629 +0.11(+2.86%)
Jan 21, 2022 3.950 3.990 3.780 3.840 258,760 -0.13(-3.27%)
Jan 20, 2022 4.120 4.260 3.950 3.970 201,040 -0.08(-1.98%)
Jan 19, 2022 4.110 4.270 4.030 4.050 254,922 -0.04(-0.98%)
Jan 18, 2022 4.220 4.240 4.050 4.090 252,667 -0.15(-3.54%)
Jan 14, 2022 4.240 0 -0.06(-1.40%)
Jan 13, 2022 4.540 4.550 4.260 4.300 418,665 -0.21(-4.66%)
Jan 12, 2022 5.000 5.100 4.480 4.510 1,068,425 -0.59(-11.57%)
Jan 11, 2022 5.100 5.210 4.760 5.100 19,005,928 +0.60(+13.33%)
Jan 10, 2022 5.020 5.022 4.320 4.500 397,136 -0.60(-11.76%)
Jan 07, 2022 4.980 5.110 4.880 5.100 147,504 +0.11(+2.20%)
Jan 06, 2022 4.970 5.100 4.707 4.990 162,811 +0.02(+0.40%)
Jan 05, 2022 5.160 5.390 4.920 4.970 463,041 -0.26(-4.97%)
Jan 04, 2022 5.610 5.680 5.060 5.230 459,085 -0.38(-6.77%)
Jan 03, 2022 5.340 5.640 5.315 5.610 160,108 +0.28(+5.25%)
Dec 31, 2021 5.380 5.600 5.320 5.330 202,473 -0.09(-1.66%)
Dec 30, 2021 5.180 5.540 5.160 5.420 438,067 +0.23(+4.43%)
Dec 29, 2021 5.190 5.425 5.070 5.190 489,099 -0.05(-0.95%)
Dec 28, 2021 5.190 5.420 5.140 5.240 501,869 -0.02(-0.38%)
Dec 27, 2021 5.620 5.650 5.240 5.260 231,184 -0.33(-5.90%)
Dec 23, 2021 5.470 5.825 5.450 5.590 167,446 +0.15(+2.76%)
Dec 22, 2021 5.500 5.680 5.387 5.440 266,306 -0.11(-1.98%)
Dec 21, 2021 5.650 5.790 5.520 5.550 212,743 -0.05(-0.89%)
Dec 20, 2021 5.130 5.700 4.990 5.600 281,442 +0.42(+8.11%)
Dec 17, 2021 5.240 5.590 5.060 5.180 600,549 -0.13(-2.45%)
Dec 16, 2021 5.350 5.650 5.300 5.310 263,261 +0.00(+0.00%)
Dec 15, 2021 5.150 5.400 4.890 5.310 395,235 +0.12(+2.31%)
Dec 14, 2021 5.520 5.520 5.130 5.190 210,196 -0.17(-3.17%)
Dec 13, 2021 5.900 5.900 5.230 5.360 339,389 -0.61(-10.22%)
Dec 10, 2021 6.050 6.190 5.940 5.970 123,120 -0.04(-0.67%)
Dec 09, 2021 6.210 6.300 5.940 6.010 248,244 -0.20(-3.22%)
Dec 08, 2021 6.220 6.440 6.120 6.210 116,438 +0.03(+0.49%)
Dec 07, 2021 6.000 6.360 5.980 6.180 157,645 +0.30(+5.10%)
Dec 06, 2021 6.020 6.150 5.810 5.880 193,475 -0.12(-2.00%)
Dec 03, 2021 6.260 6.380 5.980 6.000 225,894 -0.22(-3.54%)
Dec 02, 2021 5.860 6.310 5.860 6.220 254,684 +0.33(+5.60%)
Dec 01, 2021 6.080 6.350 5.880 5.890 221,362 -0.11(-1.83%)
Nov 30, 2021 6.050 6.270 6.020 6.000 649,491 -0.10(-1.64%)
Nov 29, 2021 6.470 6.470 6.060 6.100 175,779 -0.23(-3.63%)
Nov 26, 2021 6.660 6.749 6.200 6.330 226,806 -0.55(-7.99%)
Nov 24, 2021 6.790 6.960 6.720 6.880 86,150 +0.11(+1.62%)
Nov 23, 2021 6.880 6.900 6.570 6.770 189,635 -0.13(-1.88%)
Nov 22, 2021 7.140 7.190 6.810 6.900 179,937 -0.20(-2.82%)
Nov 19, 2021 7.260 7.260 7.030 7.100 172,301 -0.21(-2.87%)
Nov 18, 2021 7.540 7.330 7.270 7.310 167,768 -0.29(-3.82%)
Nov 17, 2021 7.570 7.630 7.400 7.600 155,026 -0.02(-0.26%)
Nov 16, 2021 7.610 7.715 7.400 7.620 126,969 -0.03(-0.39%)
Nov 15, 2021 7.770 7.770 7.560 7.650 250,144 -0.07(-0.91%)
Nov 12, 2021 7.960 8.050 7.650 7.720 381,009 -0.21(-2.65%)
Nov 11, 2021 8.420 8.420 7.900 7.930 165,394 -0.43(-5.14%)
Nov 10, 2021 8.200 8.360 170,120 +0.16(+1.95%)
Nov 09, 2021 8.200 8.330 8.100 8.200 298,720 -0.01(-0.12%)
Nov 08, 2021 8.230 8.370 8.140 8.210 154,196 +0.17(+2.11%)
Nov 05, 2021 8.300 8.300 8.030 8.040 140,399 -0.22(-2.66%)
Nov 04, 2021 8.250 8.380 8.090 8.260 195,739 +0.12(+1.47%)
Nov 03, 2021 7.900 8.260 7.830 8.140 251,315 +0.24(+3.04%)
Nov 02, 2021 7.990 7.990 7.760 7.900 144,529 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.