Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

9.050 -0.060 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 286.80 290.70 282.90 284.70 9,877 -1.80(-0.63%)
Oct 28, 2021 284.70 287.40 277.50 286.50 12,758 +2.70(+0.95%)
Oct 27, 2021 288.90 295.50 282.30 283.80 7,502 -7.20(-2.47%)
Oct 26, 2021 294.00 291.00 8,678 +1.50(+0.52%)
Oct 25, 2021 288.00 294.60 285.00 289.50 9,847 +0.00(+0.00%)
Oct 22, 2021 287.70 291.00 276.60 289.50 9,604 +0.30(+0.10%)
Oct 21, 2021 288.00 293.12 286.80 289.20 8,545 +1.80(+0.63%)
Oct 20, 2021 295.80 296.70 286.20 287.40 9,987 -10.50(-3.52%)
Oct 19, 2021 295.20 304.50 293.40 297.90 10,392 +4.80(+1.64%)
Oct 18, 2021 290.70 300.90 287.40 293.10 14,421 -0.60(-0.20%)
Oct 15, 2021 308.10 308.70 291.00 293.70 15,679 -6.30(-2.10%)
Oct 14, 2021 302.70 309.00 297.90 300.00 14,103 +1.20(+0.40%)
Oct 13, 2021 307.20 330.56 298.50 298.80 6,517 -5.40(-1.78%)
Oct 12, 2021 305.70 313.20 302.40 304.20 10,676 +1.80(+0.60%)
Oct 11, 2021 302.10 310.20 300.30 302.40 8,715 -3.30(-1.08%)
Oct 08, 2021 334.50 334.50 300.30 305.70 14,145 -30.00(-8.94%)
Oct 07, 2021 336.00 342.30 327.00 335.70 15,968 +5.40(+1.63%)
Oct 06, 2021 327.90 332.25 315.90 330.30 13,655 -5.40(-1.61%)
Oct 05, 2021 331.50 339.00 322.80 335.70 18,549 +6.30(+1.91%)
Oct 04, 2021 348.30 348.30 327.90 329.40 12,555 -20.40(-5.83%)
Oct 01, 2021 346.50 351.90 334.72 349.80 11,432 +3.60(+1.04%)
Sep 30, 2021 351.30 354.60 344.40 346.20 12,775 -1.50(-0.43%)
Sep 29, 2021 357.00 360.90 346.20 347.70 10,084 -5.40(-1.53%)
Sep 28, 2021 375.00 375.00 351.00 353.10 11,540 -24.30(-6.44%)
Sep 27, 2021 379.80 386.10 370.50 377.40 9,065 -1.50(-0.40%)
Sep 24, 2021 396.00 396.00 375.90 378.90 11,623 -24.90(-6.17%)
Sep 23, 2021 389.10 404.66 385.20 403.80 15,512 +21.00(+5.49%)
Sep 22, 2021 377.40 387.60 374.03 382.80 8,517 +8.10(+2.16%)
Sep 21, 2021 372.60 380.70 366.00 374.70 9,738 +2.70(+0.73%)
Sep 20, 2021 374.40 384.30 367.05 372.00 12,478 -13.80(-3.58%)
Sep 17, 2021 381.30 394.20 372.60 385.80 29,319 +8.40(+2.23%)
Sep 16, 2021 369.00 378.00 363.30 377.40 8,034 +4.20(+1.13%)
Sep 15, 2021 363.90 374.10 361.80 373.20 11,067 +10.20(+2.81%)
Sep 14, 2021 382.50 382.65 361.35 363.00 11,178 -18.00(-4.72%)
Sep 13, 2021 382.80 392.70 369.60 381.00 17,003 -0.90(-0.24%)
Sep 10, 2021 391.80 397.50 381.90 381.90 16,861 -4.20(-1.09%)
Sep 09, 2021 381.90 406.20 379.50 386.10 14,391 +7.20(+1.90%)
Sep 08, 2021 401.40 402.15 377.40 378.90 14,185 -20.40(-5.11%)
Sep 07, 2021 404.10 414.00 394.20 399.30 15,586 -5.40(-1.33%)
Sep 03, 2021 422.25 422.48 402.00 404.70 15,527 -19.80(-4.66%)
Sep 02, 2021 411.90 430.79 407.13 424.50 29,498 +13.80(+3.36%)
Sep 01, 2021 379.50 431.40 376.80 410.70 43,251 +33.60(+8.91%)
Aug 31, 2021 355.50 379.20 352.50 377.10 19,472 +24.30(+6.89%)
Aug 30, 2021 350.40 365.10 349.20 352.80 14,076 +5.70(+1.64%)
Aug 27, 2021 325.50 355.50 325.50 347.10 19,477 +21.00(+6.44%)
Aug 26, 2021 313.80 332.10 313.80 326.10 15,296 +9.90(+3.13%)
Aug 25, 2021 306.00 320.06 301.80 316.20 9,772 +11.40(+3.74%)
Aug 24, 2021 303.00 308.10 297.30 304.80 10,305 +2.40(+0.79%)
Aug 23, 2021 286.50 303.60 282.30 302.40 14,242 +20.10(+7.12%)
Aug 20, 2021 274.80 288.00 272.10 282.30 10,942 +6.90(+2.51%)
Aug 19, 2021 285.30 286.80 274.20 275.40 17,808 -6.60(-2.34%)
Aug 18, 2021 278.10 296.40 276.60 282.00 13,661 +0.60(+0.21%)
Aug 17, 2021 282.00 284.70 269.70 281.40 17,725 -3.60(-1.26%)
Aug 16, 2021 300.00 307.80 283.35 285.00 21,997 -20.70(-6.77%)
Aug 13, 2021 348.30 352.50 302.10 305.70 23,238 -46.80(-13.28%)
Aug 12, 2021 324.90 357.00 323.40 352.50 21,643 +36.60(+11.59%)
Aug 11, 2021 309.30 319.20 307.20 315.90 8,676 +6.60(+2.13%)
Aug 10, 2021 312.90 312.90 301.95 309.30 7,347 -2.10(-0.67%)
Aug 09, 2021 310.50 315.30 307.20 311.40 6,841 +0.60(+0.19%)
Aug 06, 2021 316.80 317.40 306.90 310.80 14,651 -5.70(-1.80%)
Aug 05, 2021 297.00 316.80 294.88 316.50 14,845 +17.10(+5.71%)
Aug 04, 2021 292.50 303.30 291.60 299.40 11,241 +5.40(+1.84%)
Aug 03, 2021 297.60 297.60 288.60 294.00 12,699 -3.90(-1.31%)
Aug 02, 2021 297.00 301.25 292.50 297.90 7,693 +2.10(+0.71%)
Jul 30, 2021 295.50 301.20 290.61 295.80 10,283 -2.40(-0.80%)
Jul 29, 2021 305.10 308.70 297.60 298.20 11,336 -5.70(-1.88%)
Jul 28, 2021 296.10 305.10 291.00 303.90 14,460 +8.40(+2.84%)
Jul 27, 2021 300.60 302.42 290.40 295.50 15,794 -7.20(-2.38%)
Jul 26, 2021 308.10 312.15 300.30 302.70 11,004 -4.80(-1.56%)
Jul 23, 2021 322.80 322.80 304.50 307.50 9,677 -8.10(-2.57%)
Jul 22, 2021 321.00 326.40 314.40 315.60 7,712 -6.60(-2.05%)
Jul 21, 2021 322.80 326.40 317.40 322.20 7,855 -0.90(-0.28%)
Jul 20, 2021 322.20 324.30 312.00 323.10 14,691 +8.10(+2.57%)
Jul 19, 2021 309.60 319.35 302.70 315.00 10,068 -1.80(-0.57%)
Jul 16, 2021 324.00 325.20 314.40 316.80 7,003 -3.30(-1.03%)
Jul 15, 2021 318.00 326.70 311.70 320.10 9,358 +0.60(+0.19%)
Jul 14, 2021 327.60 333.00 318.90 319.50 11,520 -6.60(-2.02%)
Jul 13, 2021 344.10 345.15 325.50 326.10 9,734 -17.70(-5.15%)
Jul 12, 2021 341.10 350.10 334.50 343.80 14,705 -0.30(-0.09%)
Jul 09, 2021 345.30 345.90 337.80 344.10 8,053 +1.20(+0.35%)
Jul 08, 2021 332.40 350.43 330.41 342.90 11,807 -3.00(-0.87%)
Jul 07, 2021 348.60 351.90 336.30 345.90 20,772 -2.70(-0.77%)
Jul 06, 2021 373.50 375.00 348.00 348.60 39,815 -22.20(-5.99%)
Jul 02, 2021 382.80 382.80 369.30 370.80 15,086 -9.00(-2.37%)
Jul 01, 2021 379.50 386.10 360.45 379.80 18,467 +4.20(+1.12%)
Jun 30, 2021 360.30 379.65 337.80 375.60 41,628 +14.10(+3.90%)
Jun 29, 2021 364.20 378.70 360.00 361.50 28,598 -2.70(-0.74%)
Jun 28, 2021 382.50 383.40 356.40 364.20 53,884 +22.50(+6.58%)
Jun 25, 2021 342.00 344.10 334.50 341.70 26,284 +3.30(+0.98%)
Jun 24, 2021 327.00 344.40 327.00 338.40 26,364 +17.40(+5.42%)
Jun 23, 2021 321.60 329.40 316.20 321.00 19,362 +1.80(+0.56%)
Jun 22, 2021 324.90 326.40 311.10 319.20 14,116 -6.30(-1.94%)
Jun 21, 2021 318.90 328.20 315.00 325.50 16,926 +9.90(+3.14%)
Jun 18, 2021 316.50 331.80 312.30 315.60 132,940 -4.50(-1.41%)
Jun 17, 2021 312.90 326.10 307.20 320.10 18,723 +2.40(+0.76%)
Jun 16, 2021 324.30 329.70 304.80 317.70 23,711 -11.70(-3.55%)
Jun 15, 2021 348.00 348.00 325.80 329.40 15,600 -18.90(-5.43%)
Jun 14, 2021 346.20 352.20 342.60 348.30 22,805 +2.10(+0.61%)
Jun 11, 2021 340.80 353.40 339.30 346.20 14,657 -6.30(-1.79%)
Jun 10, 2021 350.70 360.60 342.33 352.50 18,074 +6.30(+1.82%)
Jun 09, 2021 354.30 364.55 339.30 346.20 19,148 -6.00(-1.70%)
Jun 08, 2021 346.20 381.00 342.30 352.20 25,572 +12.00(+3.53%)
Jun 07, 2021 330.00 347.40 322.20 340.20 33,624 +10.20(+3.09%)
Jun 04, 2021 334.20 338.40 319.50 330.00 16,191 -4.20(-1.26%)
Jun 03, 2021 331.50 340.80 325.80 334.20 16,862 -4.80(-1.42%)
Jun 02, 2021 327.00 340.20 322.20 339.00 16,388 +14.70(+4.53%)
Jun 01, 2021 317.10 326.70 306.30 324.30 16,581 +8.40(+2.66%)
May 28, 2021 334.50 338.06 314.40 315.90 17,471 -16.20(-4.88%)
May 27, 2021 327.30 333.30 315.60 332.10 20,482 +7.50(+2.31%)
May 26, 2021 310.80 327.90 309.30 324.60 16,856 +19.20(+6.29%)
May 25, 2021 318.00 326.40 304.80 305.40 14,106 -6.60(-2.12%)
May 24, 2021 315.00 320.10 300.90 312.00 14,860 +2.10(+0.68%)
May 21, 2021 310.80 327.90 305.10 309.90 23,454 +3.00(+0.98%)
May 20, 2021 291.00 318.90 289.50 306.90 27,494 +25.80(+9.18%)
May 19, 2021 279.90 285.90 273.60 281.10 14,180 -3.90(-1.37%)
May 18, 2021 285.30 297.30 280.50 285.00 23,401 +3.30(+1.17%)
May 17, 2021 281.10 289.50 272.39 281.70 14,580 -3.30(-1.16%)
May 14, 2021 277.80 286.80 258.00 285.00 27,163 +6.90(+2.48%)
May 13, 2021 267.00 285.00 264.90 278.10 28,602 +10.20(+3.81%)
May 12, 2021 261.90 282.30 261.00 267.90 16,635 -1.80(-0.67%)
May 11, 2021 235.50 276.00 231.60 269.70 27,073 +27.60(+11.40%)
May 10, 2021 255.30 261.00 237.60 242.10 19,664 -15.45(-6.00%)
May 07, 2021 254.40 269.40 252.00 257.55 15,572 +4.95(+1.96%)
May 06, 2021 252.90 254.40 240.00 252.60 20,136 -2.10(-0.82%)
May 05, 2021 270.90 271.80 250.50 254.70 13,587 -15.00(-5.56%)
May 04, 2021 274.80 274.80 259.80 269.70 14,350 -6.30(-2.28%)
May 03, 2021 283.50 286.50 275.10 276.00 9,110 -2.70(-0.97%)
Apr 30, 2021 282.90 293.10 276.30 278.70 10,496 -8.40(-2.93%)
Apr 29, 2021 300.00 301.20 282.60 287.10 12,196 -10.20(-3.43%)
Apr 28, 2021 291.00 303.37 288.00 297.30 12,175 +3.00(+1.02%)
Apr 27, 2021 297.60 307.50 286.80 294.30 14,217 -2.10(-0.71%)
Apr 26, 2021 279.00 297.90 275.10 296.40 14,737 +19.50(+7.04%)
Apr 23, 2021 276.00 285.60 270.71 276.90 8,860 +3.30(+1.21%)
Apr 22, 2021 273.60 282.00 263.70 273.60 20,557 +1.20(+0.44%)
Apr 21, 2021 253.20 272.70 247.50 272.40 17,880 +17.10(+6.70%)
Apr 20, 2021 242.70 256.50 238.80 255.30 20,037 +11.40(+4.67%)
Apr 19, 2021 261.60 265.80 243.00 243.90 16,380 -19.20(-7.30%)
Apr 16, 2021 273.30 273.30 252.60 263.10 27,016 -5.10(-1.90%)
Apr 15, 2021 264.60 276.60 258.30 268.20 18,717 +6.90(+2.64%)
Apr 14, 2021 256.80 273.90 256.80 261.30 30,102 +4.20(+1.63%)
Apr 13, 2021 253.50 261.90 252.00 257.10 22,159 +6.30(+2.51%)
Apr 12, 2021 262.80 262.80 247.20 250.80 24,781 -7.20(-2.79%)
Apr 09, 2021 267.30 269.75 255.30 258.00 22,043 -9.30(-3.48%)
Apr 08, 2021 269.70 273.90 258.60 267.30 18,409 -0.30(-0.11%)
Apr 07, 2021 274.80 279.90 267.00 267.60 19,050 -9.30(-3.36%)
Apr 06, 2021 311.70 318.30 275.10 276.90 24,857 -37.80(-12.01%)
Apr 05, 2021 318.30 319.50 306.90 314.70 19,489 +4.80(+1.55%)
Apr 01, 2021 314.10 326.70 306.34 309.90 20,430 -0.60(-0.19%)
Mar 31, 2021 292.50 312.60 292.50 310.50 17,392 +18.90(+6.48%)
Mar 30, 2021 282.07 299.10 273.90 291.60 14,475 +8.10(+2.86%)
Mar 29, 2021 293.40 296.40 280.50 283.50 20,359 -15.60(-5.22%)
Mar 26, 2021 306.00 307.80 289.50 299.10 20,076 -6.90(-2.25%)
Mar 25, 2021 278.70 307.80 273.00 306.00 26,817 +25.50(+9.09%)
Mar 24, 2021 307.50 312.30 279.60 280.50 29,719 -26.40(-8.60%)
Mar 23, 2021 335.10 335.10 304.50 306.90 26,390 -29.10(-8.66%)
Mar 22, 2021 334.50 349.50 327.60 336.00 24,140 +3.30(+0.99%)
Mar 19, 2021 322.50 339.30 315.60 332.70 136,166 +12.90(+4.03%)
Mar 18, 2021 333.60 348.30 315.60 319.80 26,288 -26.40(-7.63%)
Mar 17, 2021 328.80 354.90 326.40 346.20 15,869 +9.90(+2.94%)
Mar 16, 2021 354.60 361.50 324.60 336.30 18,005 -21.00(-5.88%)
Mar 15, 2021 342.90 363.30 335.70 357.30 18,614 +14.10(+4.11%)
Mar 12, 2021 347.10 348.00 330.90 343.20 13,540 -10.50(-2.97%)
Mar 11, 2021 349.50 356.10 331.50 353.70 15,774 +14.40(+4.24%)
Mar 10, 2021 354.00 356.70 335.40 339.30 15,529 -8.10(-2.33%)
Mar 09, 2021 323.70 356.70 323.70 347.40 23,711 +27.00(+8.43%)
Mar 08, 2021 339.30 348.30 315.30 320.40 22,185 -24.60(-7.13%)
Mar 05, 2021 331.50 346.50 294.00 345.00 30,673 +14.40(+4.36%)
Mar 04, 2021 339.30 345.60 316.80 330.60 26,447 -10.20(-2.99%)
Mar 03, 2021 367.20 369.90 335.70 340.80 21,832 -28.20(-7.64%)
Mar 02, 2021 383.70 396.00 365.10 369.00 15,860 -17.10(-4.43%)
Mar 01, 2021 374.40 390.60 363.00 386.10 35,582 +27.30(+7.61%)
Feb 26, 2021 336.30 361.20 330.30 358.80 29,530 +24.90(+7.46%)
Feb 25, 2021 351.30 365.40 331.21 333.90 32,015 -11.40(-3.30%)
Feb 24, 2021 333.00 356.70 321.90 345.30 32,802 +22.20(+6.87%)
Feb 23, 2021 329.10 334.50 304.80 323.10 39,079 -15.60(-4.61%)
Feb 22, 2021 361.50 371.70 336.30 338.70 38,544 -28.80(-7.84%)
Feb 19, 2021 343.80 375.60 343.20 367.50 37,366 +27.60(+8.12%)
Feb 18, 2021 371.10 372.60 338.10 339.90 35,822 -32.70(-8.78%)
Feb 17, 2021 369.90 378.60 356.10 372.60 35,463 -3.60(-0.96%)
Feb 16, 2021 393.00 401.10 364.50 376.20 46,817 -15.00(-3.83%)
Feb 12, 2021 391.20 408.00 379.50 391.20 21,620 -3.00(-0.76%)
Feb 11, 2021 413.70 418.50 382.20 394.20 49,044 -12.30(-3.03%)
Feb 10, 2021 441.30 450.00 405.30 406.50 37,283 -32.10(-7.32%)
Feb 09, 2021 473.10 473.10 436.80 438.60 27,581 -35.10(-7.41%)
Feb 08, 2021 456.30 479.40 446.40 473.70 32,211 +24.30(+5.41%)
Feb 05, 2021 437.10 453.90 424.20 449.40 25,086 +20.40(+4.76%)
Feb 04, 2021 418.50 445.50 411.30 429.00 23,597 +15.30(+3.70%)
Feb 03, 2021 411.30 424.50 397.50 413.70 26,074 +2.40(+0.58%)
Feb 02, 2021 375.00 416.40 370.20 411.30 35,579 +32.70(+8.64%)
Feb 01, 2021 366.90 379.80 347.40 378.60 28,810 +15.00(+4.13%)
Jan 29, 2021 367.80 396.30 351.00 363.60 28,173 +1.50(+0.41%)
Jan 28, 2021 358.80 371.10 349.50 362.10 19,567 +3.30(+0.92%)
Jan 27, 2021 363.00 383.40 342.30 358.80 53,383 -13.20(-3.55%)
Jan 26, 2021 403.80 415.50 369.90 372.00 63,389 -26.70(-6.70%)
Jan 25, 2021 420.60 420.90 374.10 398.70 61,056 +0.00(+0.00%)
Jan 22, 2021 409.20 410.89 385.50 398.70 59,586 -8.70(-2.14%)
Jan 21, 2021 494.70 498.00 402.90 407.40 127,858 -31.80(-7.24%)
Jan 20, 2021 417.00 452.70 409.50 439.20 53,726 +0.00(+0.00%)
Jan 19, 2021 372.60 441.90 366.00 439.20 154,386 +100.20(+29.56%)
Jan 15, 2021 315.00 349.34 312.00 339.00 62,586 +27.30(+8.76%)
Jan 14, 2021 297.00 319.20 294.00 311.70 40,949 +17.70(+6.02%)
Jan 13, 2021 294.00 309.60 292.20 294.00 24,599 -3.30(-1.11%)
Jan 12, 2021 290.10 301.50 285.00 297.30 30,949 +8.40(+2.91%)
Jan 11, 2021 288.90 300.00 282.00 288.90 20,445 +3.00(+1.05%)
Jan 08, 2021 292.50 296.10 271.50 285.90 42,443 -2.70(-0.94%)
Jan 07, 2021 270.00 289.20 265.80 288.60 26,384 +23.70(+8.95%)
Jan 06, 2021 258.60 275.40 258.39 264.90 19,857 +7.80(+3.03%)
Jan 05, 2021 265.20 267.30 257.10 257.10 14,932 -6.00(-2.28%)
Jan 04, 2021 252.00 270.60 241.20 263.10 20,620 +12.90(+5.16%)
Dec 31, 2020 250.20 250.20 250.20 16,616 -11.70(-4.47%)
Dec 30, 2020 259.80 266.70 253.50 261.90 16,616 +7.50(+2.95%)
Dec 29, 2020 269.10 271.50 243.90 254.40 33,838 -11.70(-4.40%)
Dec 28, 2020 285.30 286.20 264.90 266.10 28,925 -14.40(-5.13%)
Dec 24, 2020 303.30 307.50 277.50 280.50 25,536 -21.00(-6.97%)
Dec 23, 2020 300.00 309.00 286.50 301.50 32,253 +1.20(+0.40%)
Dec 22, 2020 276.60 303.00 268.50 300.30 54,950 +31.20(+11.59%)
Dec 21, 2020 240.00 270.60 232.80 269.10 49,348 +24.90(+10.20%)
Dec 18, 2020 259.50 264.00 241.50 244.20 117,980 -12.60(-4.91%)
Dec 17, 2020 253.80 262.80 252.00 256.80 36,397 +3.00(+1.18%)
Dec 16, 2020 240.00 254.70 234.90 253.80 31,310 +13.65(+5.68%)
Dec 15, 2020 242.40 245.70 233.09 240.15 26,570 -0.75(-0.31%)
Dec 14, 2020 230.40 245.70 226.06 240.90 44,814 +9.90(+4.29%)
Dec 11, 2020 222.30 238.50 218.10 231.00 61,566 +9.00(+4.05%)
Dec 10, 2020 212.70 231.90 210.30 222.00 78,917 +9.30(+4.37%)
Dec 09, 2020 226.50 229.50 209.10 212.70 53,359 -14.40(-6.34%)
Dec 08, 2020 225.00 230.70 217.80 227.10 57,022 +0.30(+0.13%)
Dec 07, 2020 254.70 257.40 220.50 226.80 105,863 -22.35(-8.97%)
Dec 04, 2020 292.50 299.40 232.50 249.15 187,706 -57.75(-18.82%)
Dec 03, 2020 342.90 347.40 277.50 306.90 77,680 -41.40(-11.89%)
Dec 02, 2020 339.60 356.10 337.20 348.30 18,488 +3.60(+1.04%)
Dec 01, 2020 381.00 381.60 344.40 344.70 38,716 -29.40(-7.86%)
Nov 30, 2020 360.30 374.40 353.10 374.10 21,881 +16.20(+4.53%)
Nov 27, 2020 344.40 360.58 343.83 357.90 6,320 +12.60(+3.65%)
Nov 25, 2020 348.90 358.50 341.10 345.30 14,510 -6.90(-1.96%)
Nov 24, 2020 363.30 365.97 342.00 352.20 22,810 -3.60(-1.01%)
Nov 23, 2020 326.40 360.00 309.30 355.80 32,125 +34.20(+10.63%)
Nov 20, 2020 331.50 343.46 307.20 321.60 83,793 +31.20(+10.74%)
Nov 19, 2020 283.50 295.80 283.50 290.40 9,688 +6.15(+2.16%)
Nov 18, 2020 289.80 300.00 282.30 284.25 14,072 -5.85(-2.02%)
Nov 17, 2020 282.30 294.00 279.00 290.10 10,947 +3.90(+1.36%)
Nov 16, 2020 297.00 300.00 279.60 286.20 16,666 -2.70(-0.93%)
Nov 13, 2020 269.40 303.00 268.13 288.90 35,830 +23.10(+8.69%)
Nov 12, 2020 255.00 277.50 252.30 265.80 16,651 +12.00(+4.73%)
Nov 11, 2020 251.10 263.70 239.40 253.80 31,751 +2.70(+1.08%)
Nov 10, 2020 218.10 257.40 215.40 251.10 35,472 +33.00(+15.13%)
Nov 09, 2020 212.40 225.00 207.60 218.10 20,097 +16.95(+8.43%)
Nov 06, 2020 210.00 213.60 199.80 201.15 8,900 -9.15(-4.35%)
Nov 05, 2020 203.70 210.60 197.73 210.30 16,255 +9.30(+4.63%)
Nov 04, 2020 192.90 205.80 192.30 201.00 12,181 +7.50(+3.88%)
Nov 03, 2020 186.30 194.70 185.10 193.50 9,287 +9.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.