Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.850 5.860 5.430 5.660 540,422 -0.20(-3.41%)
Oct 28, 2016 6.130 6.138 5.800 5.860 579,759 -0.26(-4.25%)
Oct 27, 2016 6.470 6.520 6.060 6.120 381,979 -0.32(-4.97%)
Oct 26, 2016 6.490 6.750 6.275 6.440 518,435 -0.07(-1.08%)
Oct 25, 2016 6.740 6.810 6.500 6.510 353,416 -0.26(-3.84%)
Oct 24, 2016 6.910 7.080 6.700 6.770 356,112 -0.11(-1.60%)
Oct 21, 2016 6.800 7.190 6.690 6.880 610,688 +0.04(+0.58%)
Oct 20, 2016 6.780 6.940 6.550 6.840 635,903 +0.07(+1.03%)
Oct 19, 2016 6.670 6.780 6.365 6.770 626,753 +0.15(+2.27%)
Oct 18, 2016 6.750 6.796 6.530 6.620 542,270 +0.07(+1.07%)
Oct 17, 2016 6.760 6.910 6.440 6.550 710,617 -0.24(-3.53%)
Oct 14, 2016 7.200 7.290 6.500 6.790 2,494,435 -0.43(-5.96%)
Oct 13, 2016 8.000 8.230 7.140 7.220 12,671,269 +0.91(+14.42%)
Oct 12, 2016 6.570 6.615 6.300 6.310 307,988 -0.20(-3.07%)
Oct 11, 2016 6.700 6.780 6.360 6.510 454,131 -0.30(-4.41%)
Oct 10, 2016 6.470 6.880 6.420 6.810 415,485 +0.39(+6.07%)
Oct 07, 2016 6.610 6.730 6.270 6.420 342,033 -0.19(-2.87%)
Oct 06, 2016 6.900 6.961 6.520 6.610 610,474 -0.33(-4.76%)
Oct 05, 2016 7.000 7.180 6.870 6.940 401,646 -0.02(-0.29%)
Oct 04, 2016 6.830 7.070 6.795 6.960 385,086 +0.11(+1.61%)
Oct 03, 2016 6.860 6.900 6.700 6.850 354,274 -0.02(-0.29%)
Sep 30, 2016 6.800 6.965 6.630 6.870 659,251 +0.11(+1.63%)
Sep 29, 2016 6.830 6.970 6.671 6.760 457,098 -0.12(-1.74%)
Sep 28, 2016 7.000 7.010 6.713 6.880 425,613 -0.03(-0.43%)
Sep 27, 2016 6.820 7.020 6.700 6.910 412,294 +0.12(+1.77%)
Sep 26, 2016 7.070 7.170 6.770 6.790 410,284 -0.35(-4.90%)
Sep 23, 2016 7.200 7.400 7.090 7.140 535,188 -0.04(-0.56%)
Sep 22, 2016 7.180 7.273 6.950 7.180 576,994 +0.04(+0.56%)
Sep 21, 2016 7.120 7.380 6.830 7.140 656,355 +0.03(+0.42%)
Sep 20, 2016 6.830 7.145 6.750 7.110 793,584 +0.41(+6.12%)
Sep 19, 2016 6.790 6.940 6.500 6.700 485,417 -0.05(-0.74%)
Sep 16, 2016 6.570 6.760 6.450 6.750 778,112 +0.14(+2.12%)
Sep 15, 2016 6.500 6.720 6.320 6.610 465,492 +0.10(+1.54%)
Sep 14, 2016 6.630 6.850 6.440 6.510 518,476 -0.15(-2.25%)
Sep 13, 2016 7.040 7.080 6.510 6.660 784,857 -0.51(-7.11%)
Sep 12, 2016 6.780 7.200 6.670 7.170 550,911 +0.39(+5.75%)
Sep 09, 2016 7.060 7.250 6.770 6.780 581,941 -0.45(-6.22%)
Sep 08, 2016 7.040 7.300 6.990 7.230 411,936 +0.07(+0.98%)
Sep 07, 2016 6.780 7.326 6.770 7.160 871,657 +0.41(+6.07%)
Sep 06, 2016 6.440 6.770 6.410 6.750 423,525 +0.37(+5.80%)
Sep 02, 2016 6.390 6.380 6.380 6.380 353,800 +0.02(+0.31%)
Sep 01, 2016 6.400 6.510 6.230 6.360 474,155 -0.03(-0.47%)
Aug 31, 2016 6.770 6.780 6.200 6.390 1,083,119 -0.38(-5.61%)
Aug 30, 2016 6.440 6.840 6.400 6.770 743,615 +0.33(+5.12%)
Aug 29, 2016 6.400 6.462 6.230 6.440 257,368 +0.07(+1.10%)
Aug 26, 2016 6.320 6.470 6.160 6.370 506,022 +0.00(+0.00%)
Aug 25, 2016 6.410 6.714 6.080 6.370 760,435 -0.01(-0.16%)
Aug 24, 2016 6.900 7.100 6.290 6.380 860,176 -0.50(-7.27%)
Aug 23, 2016 7.040 7.110 6.670 6.880 831,601 -0.15(-2.13%)
Aug 22, 2016 7.080 7.340 6.910 7.030 630,845 -0.09(-1.26%)
Aug 19, 2016 7.020 7.210 6.750 7.120 850,825 +0.01(+0.14%)
Aug 18, 2016 7.290 7.410 6.820 7.110 1,095,675 -0.23(-3.13%)
Aug 17, 2016 7.460 7.745 7.181 7.340 1,039,885 -0.11(-1.48%)
Aug 16, 2016 7.740 8.000 7.310 7.450 2,581,213 -0.76(-9.26%)
Aug 15, 2016 7.170 8.230 7.000 8.210 5,384,528 +1.43(+21.09%)
Aug 12, 2016 6.570 6.970 6.330 6.780 2,232,945 +0.48(+7.62%)
Aug 11, 2016 6.490 6.840 6.200 6.300 3,625,030 +0.46(+7.88%)
Aug 10, 2016 6.080 6.130 5.700 5.840 496,883 -0.24(-3.95%)
Aug 09, 2016 6.200 6.349 5.679 6.080 1,000,271 -0.03(-0.49%)
Aug 08, 2016 6.620 6.950 5.710 6.110 2,738,863 -0.36(-5.56%)
Aug 05, 2016 5.890 7.230 5.650 6.470 8,151,936 +0.84(+14.92%)
Aug 04, 2016 5.370 5.950 5.090 5.630 6,993,044 +1.43(+34.05%)
Aug 03, 2016 4.110 4.240 4.040 4.200 403,973 +0.03(+0.72%)
Aug 02, 2016 4.350 4.410 4.110 4.170 326,323 -0.21(-4.79%)
Aug 01, 2016 4.390 4.530 4.330 4.380 247,916 +0.01(+0.23%)
Jul 29, 2016 4.440 4.500 4.270 4.370 380,252 -0.13(-2.89%)
Jul 28, 2016 4.650 4.700 4.460 4.500 296,015 -0.15(-3.23%)
Jul 27, 2016 4.680 4.850 4.620 4.650 489,471 +0.01(+0.22%)
Jul 26, 2016 4.430 4.750 4.340 4.640 510,623 +0.22(+4.98%)
Jul 25, 2016 4.860 5.230 4.370 4.420 1,859,707 -0.75(-14.51%)
Jul 22, 2016 5.120 5.270 4.860 5.170 709,146 +0.02(+0.39%)
Jul 21, 2016 5.390 5.560 5.060 5.150 532,878 -0.09(-1.72%)
Jul 20, 2016 4.990 5.280 4.900 5.240 447,912 +0.39(+8.04%)
Jul 19, 2016 5.050 5.150 4.740 4.850 340,370 -0.17(-3.39%)
Jul 18, 2016 5.000 5.300 4.865 5.020 428,089 +0.00(+0.00%)
Jul 15, 2016 4.900 5.030 4.740 5.020 216,327 +0.13(+2.66%)
Jul 14, 2016 5.100 5.100 4.650 4.890 542,680 -0.07(-1.41%)
Jul 13, 2016 5.530 5.550 4.940 4.960 520,471 -0.53(-9.65%)
Jul 12, 2016 6.000 6.000 5.370 5.490 661,337 -0.27(-4.69%)
Jul 11, 2016 6.000 6.220 5.610 5.760 711,309 -0.18(-3.03%)
Jul 08, 2016 5.380 6.110 5.340 5.940 875,374 +0.60(+11.24%)
Jul 07, 2016 5.150 5.410 5.150 5.340 427,559 +0.32(+6.37%)
Jul 05, 2016 4.880 5.100 4.860 5.020 335,398 +0.12(+2.45%)
Jul 01, 2016 4.990 4.900 4.900 4.900 348,800 -0.05(-1.01%)
Jun 30, 2016 5.240 5.240 4.900 4.950 465,037 -0.24(-4.62%)
Jun 29, 2016 5.100 5.240 5.070 5.190 397,419 +0.13(+2.57%)
Jun 28, 2016 4.780 5.060 4.700 5.060 346,730 +0.42(+9.05%)
Jun 27, 2016 5.130 5.215 4.630 4.640 757,363 -0.53(-10.25%)
Jun 24, 2016 5.110 5.300 5.100 5.170 617,451 -0.24(-4.44%)
Jun 23, 2016 5.350 5.450 5.270 5.410 235,488 +0.09(+1.69%)
Jun 22, 2016 5.370 5.640 5.290 5.320 340,516 -0.06(-1.12%)
Jun 21, 2016 5.470 5.510 5.320 5.380 231,459 -0.07(-1.28%)
Jun 20, 2016 5.540 5.570 5.290 5.450 456,533 +0.05(+0.93%)
Jun 17, 2016 5.600 5.700 5.370 5.400 433,464 -0.19(-3.40%)
Jun 16, 2016 5.770 5.830 5.400 5.590 1,556,484 -0.21(-3.62%)
Jun 15, 2016 6.070 6.070 5.740 5.800 570,210 -0.20(-3.33%)
Jun 14, 2016 6.310 6.400 5.920 6.000 576,819 -0.40(-6.25%)
Jun 13, 2016 6.480 6.740 6.295 6.400 622,417 +0.11(+1.75%)
Jun 10, 2016 6.500 6.550 6.260 6.290 599,983 -0.24(-3.68%)
Jun 09, 2016 6.810 6.830 6.510 6.530 340,286 -0.27(-3.97%)
Jun 08, 2016 6.670 6.997 6.550 6.800 730,670 +0.11(+1.64%)
Jun 07, 2016 6.710 6.830 6.510 6.690 906,407 -0.12(-1.76%)
Jun 06, 2016 7.100 7.290 6.530 6.810 4,181,404 -5.04(-42.53%)
Jun 03, 2016 12.08 12.43 11.62 11.85 192,900 -0.20(-1.66%)
Jun 02, 2016 11.99 12.29 11.92 12.05 158,316 +0.09(+0.75%)
Jun 01, 2016 11.99 12.08 11.74 11.96 222,988 -0.04(-0.33%)
May 31, 2016 12.03 12.25 11.96 12.00 191,862 +0.07(+0.59%)
May 27, 2016 11.96 11.93 11.93 11.93 173,800 +0.04(+0.34%)
May 26, 2016 11.83 12.00 11.30 11.89 155,423 +0.01(+0.08%)
May 25, 2016 11.72 12.25 11.11 11.88 126,786 +0.29(+2.50%)
May 24, 2016 11.26 11.85 11.04 11.59 180,474 +0.44(+3.95%)
May 23, 2016 10.93 11.33 10.71 11.15 100,413 +0.25(+2.29%)
May 20, 2016 11.55 11.61 10.87 10.90 205,802 -0.57(-4.97%)
May 19, 2016 11.51 11.66 11.22 11.47 69,566 -0.10(-0.86%)
May 18, 2016 11.23 11.84 11.16 11.57 131,706 +0.39(+3.49%)
May 17, 2016 10.96 11.51 10.94 11.18 139,104 +0.18(+1.64%)
May 16, 2016 10.01 11.28 10.01 11.00 154,415 +0.96(+9.56%)
May 13, 2016 9.520 10.24 9.280 10.04 135,107 +0.51(+5.35%)
May 12, 2016 10.00 10.06 9.060 9.530 188,932 -0.43(-4.32%)
May 11, 2016 10.15 10.52 9.910 9.960 133,173 -0.20(-1.97%)
May 10, 2016 10.89 11.40 9.620 10.16 230,433 -0.67(-6.19%)
May 09, 2016 10.14 11.17 10.14 10.83 145,540 +0.67(+6.59%)
May 06, 2016 10.31 10.64 10.03 10.16 101,249 -0.36(-3.42%)
May 05, 2016 10.66 10.85 10.33 10.52 114,527 -0.12(-1.13%)
May 04, 2016 11.62 11.75 10.55 10.64 225,776 -1.06(-9.06%)
May 03, 2016 11.84 11.99 11.29 11.70 112,486 -0.20(-1.68%)
May 02, 2016 12.31 12.41 11.56 11.90 160,650 -0.38(-3.09%)
Apr 29, 2016 12.53 12.55 12.16 12.28 195,784 -0.39(-3.08%)
Apr 28, 2016 12.80 13.46 12.45 12.67 211,463 +0.17(+1.36%)
Apr 27, 2016 12.21 12.64 12.20 12.50 103,859 +0.17(+1.38%)
Apr 26, 2016 12.91 12.91 12.00 12.33 219,618 -0.63(-4.86%)
Apr 25, 2016 14.31 14.38 12.71 12.96 189,483 -1.29(-9.05%)
Apr 22, 2016 13.39 14.50 13.25 14.25 361,766 +0.86(+6.42%)
Apr 21, 2016 12.54 13.96 12.50 13.39 382,032 +0.84(+6.69%)
Apr 20, 2016 12.52 12.76 12.26 12.55 107,964 +0.10(+0.80%)
Apr 19, 2016 12.65 12.65 12.10 12.45 136,108 -0.08(-0.64%)
Apr 18, 2016 12.27 12.63 12.10 12.53 189,414 +0.08(+0.64%)
Apr 15, 2016 12.52 12.69 12.26 12.45 215,062 -0.07(-0.56%)
Apr 14, 2016 13.08 13.33 12.40 12.52 218,410 -0.45(-3.47%)
Apr 13, 2016 11.99 13.07 11.78 12.97 265,103 +1.18(+10.01%)
Apr 12, 2016 11.60 12.17 11.18 11.79 196,660 +0.20(+1.73%)
Apr 11, 2016 12.43 12.51 11.50 11.59 210,666 -0.53(-4.37%)
Apr 08, 2016 12.96 13.49 11.53 12.12 364,861 -0.89(-6.84%)
Apr 07, 2016 12.08 13.28 11.85 13.01 500,010 +1.06(+8.87%)
Apr 06, 2016 10.71 12.17 10.71 11.95 506,664 +1.28(+12.00%)
Apr 05, 2016 10.55 11.19 10.47 10.67 213,779 +0.15(+1.43%)
Apr 04, 2016 9.990 10.99 9.620 10.52 387,026 +0.66(+6.69%)
Apr 01, 2016 9.550 9.955 9.430 9.860 275,167 +0.20(+2.07%)
Mar 31, 2016 9.390 9.930 9.160 9.660 126,148 +0.25(+2.66%)
Mar 30, 2016 9.560 9.860 9.370 9.410 201,274 +0.02(+0.21%)
Mar 29, 2016 8.650 9.400 8.510 9.390 176,525 +0.71(+8.18%)
Mar 28, 2016 8.840 8.960 8.480 8.680 109,201 -0.09(-1.03%)
Mar 24, 2016 8.620 8.770 8.770 8.770 82,200 +0.02(+0.23%)
Mar 23, 2016 9.220 9.490 8.590 8.750 162,734 -0.66(-7.01%)
Mar 22, 2016 9.020 9.470 9.020 9.410 159,565 +0.32(+3.52%)
Mar 21, 2016 9.050 9.460 8.900 9.090 225,721 +0.05(+0.55%)
Mar 18, 2016 8.840 9.220 8.580 9.040 257,650 +0.25(+2.84%)
Mar 17, 2016 8.310 8.870 8.230 8.790 136,479 +0.44(+5.27%)
Mar 16, 2016 8.390 8.470 7.963 8.350 173,546 -0.14(-1.65%)
Mar 15, 2016 8.930 8.930 8.080 8.490 198,148 -0.56(-6.19%)
Mar 14, 2016 8.380 9.250 8.380 9.050 241,988 +0.62(+7.35%)
Mar 11, 2016 7.940 8.500 7.860 8.430 119,022 +0.49(+6.17%)
Mar 10, 2016 8.480 8.590 7.790 7.940 250,673 -0.29(-3.52%)
Mar 09, 2016 8.920 9.098 8.130 8.230 196,660 -0.67(-7.53%)
Mar 08, 2016 9.540 9.666 8.830 8.900 231,040 -0.68(-7.10%)
Mar 07, 2016 8.710 10.19 8.563 9.580 413,402 +0.87(+9.99%)
Mar 04, 2016 8.710 8.850 8.550 8.710 203,832 +0.00(+0.00%)
Mar 03, 2016 8.800 9.080 8.520 8.710 217,690 -0.12(-1.36%)
Mar 02, 2016 8.140 8.970 8.010 8.830 260,338 +0.71(+8.74%)
Mar 01, 2016 7.870 8.220 7.720 8.120 120,120 +0.25(+3.18%)
Feb 29, 2016 8.130 8.160 7.800 7.870 171,688 -0.20(-2.48%)
Feb 26, 2016 7.910 8.160 7.760 8.070 124,476 +0.25(+3.20%)
Feb 25, 2016 8.070 8.070 7.690 7.820 120,009 -0.17(-2.13%)
Feb 24, 2016 7.790 8.110 7.532 7.990 180,914 +0.07(+0.88%)
Feb 23, 2016 8.400 8.600 7.820 7.920 174,557 -0.50(-5.94%)
Feb 22, 2016 9.150 9.270 8.280 8.420 437,666 -0.52(-5.82%)
Feb 19, 2016 8.170 9.380 8.170 8.940 599,750 +0.67(+8.10%)
Feb 18, 2016 8.590 8.660 8.070 8.270 744,042 -0.40(-4.61%)
Feb 17, 2016 9.090 10.07 8.050 8.670 5,616,001 +2.41(+38.50%)
Feb 16, 2016 5.660 6.380 5.575 6.260 192,843 +0.67(+11.99%)
Feb 12, 2016 5.660 5.590 5.590 5.590 194,000 -0.04(-0.71%)
Feb 11, 2016 5.430 5.870 5.410 5.630 136,489 +0.09(+1.62%)
Feb 10, 2016 5.600 5.950 5.435 5.540 151,419 +0.00(+0.00%)
Feb 09, 2016 5.510 5.730 5.220 5.540 216,539 -0.07(-1.25%)
Feb 08, 2016 5.920 5.970 5.430 5.610 187,776 -0.38(-6.34%)
Feb 05, 2016 6.080 6.260 5.750 5.990 292,599 -0.12(-1.96%)
Feb 04, 2016 5.800 6.490 5.750 6.110 264,042 +0.26(+4.44%)
Feb 03, 2016 5.940 5.980 5.510 5.850 154,089 -0.08(-1.35%)
Feb 02, 2016 6.350 6.410 5.890 5.930 123,312 -0.48(-7.49%)
Feb 01, 2016 6.090 6.640 5.880 6.410 123,011 +0.29(+4.74%)
Jan 29, 2016 5.860 6.390 5.860 6.120 128,076 +0.24(+4.08%)
Jan 28, 2016 6.300 6.300 5.852 5.880 238,292 -0.40(-6.37%)
Jan 27, 2016 6.280 6.480 6.070 6.280 151,053 -0.06(-0.95%)
Jan 26, 2016 6.930 7.310 6.272 6.340 482,894 -0.63(-9.04%)
Jan 25, 2016 7.160 7.380 6.940 6.970 117,524 -0.26(-3.60%)
Jan 22, 2016 6.980 7.250 6.800 7.230 253,248 +0.32(+4.63%)
Jan 21, 2016 6.310 6.980 6.050 6.910 326,728 +0.53(+8.31%)
Jan 20, 2016 5.340 6.635 5.190 6.380 321,397 +0.91(+16.64%)
Jan 19, 2016 5.800 6.350 5.200 5.470 421,550 -0.20(-3.53%)
Jan 15, 2016 5.390 5.670 5.670 5.670 411,500 +0.18(+3.28%)
Jan 14, 2016 5.880 6.000 5.400 5.490 685,846 -0.31(-5.34%)
Jan 13, 2016 6.540 6.779 5.675 5.800 222,654 -0.73(-11.18%)
Jan 12, 2016 6.960 7.155 6.450 6.530 222,005 -0.32(-4.67%)
Jan 11, 2016 7.470 7.470 6.660 6.850 275,302 -0.59(-7.93%)
Jan 08, 2016 7.730 8.060 7.400 7.440 238,842 -0.25(-3.25%)
Jan 07, 2016 8.270 8.450 7.670 7.690 236,327 -0.75(-8.89%)
Jan 06, 2016 8.780 8.890 8.330 8.440 136,449 -0.47(-5.27%)
Jan 05, 2016 8.940 9.130 8.710 8.910 170,570 +0.01(+0.11%)
Jan 04, 2016 9.050 9.220 8.700 8.900 192,948 -0.47(-5.02%)
Dec 31, 2015 9.540 9.370 9.370 9.370 132,500 -0.19(-1.99%)
Dec 30, 2015 9.610 9.760 9.330 9.560 112,406 +0.01(+0.10%)
Dec 29, 2015 9.960 10.05 9.090 9.550 241,732 -0.36(-3.63%)
Dec 28, 2015 9.760 10.40 9.730 9.910 188,413 +0.06(+0.61%)
Dec 24, 2015 9.680 9.850 9.850 9.850 108,000 +0.25(+2.60%)
Dec 23, 2015 9.620 9.970 9.450 9.600 272,511 +0.04(+0.42%)
Dec 22, 2015 10.23 10.55 9.500 9.560 205,996 -0.69(-6.73%)
Dec 21, 2015 10.67 10.90 9.850 10.25 271,350 -0.25(-2.38%)
Dec 18, 2015 9.690 11.15 9.570 10.50 1,079,497 +0.82(+8.47%)
Dec 17, 2015 9.280 9.950 9.245 9.680 291,954 +0.43(+4.65%)
Dec 16, 2015 9.150 9.580 9.010 9.250 336,819 +0.20(+2.21%)
Dec 15, 2015 8.660 9.141 8.600 9.050 179,728 +0.49(+5.72%)
Dec 14, 2015 8.760 9.420 8.360 8.560 200,524 -0.23(-2.62%)
Dec 11, 2015 9.450 9.490 8.730 8.790 219,401 -0.86(-8.91%)
Dec 10, 2015 9.430 9.690 9.230 9.650 146,522 +0.22(+2.33%)
Dec 09, 2015 9.350 9.649 9.181 9.430 232,076 +0.07(+0.75%)
Dec 08, 2015 8.730 9.580 8.560 9.360 371,067 +0.53(+6.00%)
Dec 07, 2015 8.990 9.060 8.620 8.830 340,234 -0.20(-2.21%)
Dec 04, 2015 9.470 9.530 8.800 9.030 266,086 -0.47(-4.95%)
Dec 03, 2015 9.940 9.970 9.200 9.500 198,249 -0.39(-3.94%)
Dec 02, 2015 9.370 10.14 9.260 9.890 446,961 +0.57(+6.12%)
Dec 01, 2015 9.480 9.570 9.100 9.320 270,050 -0.16(-1.69%)
Nov 30, 2015 10.05 10.36 9.130 9.480 196,268 -0.51(-5.11%)
Nov 27, 2015 9.850 10.40 9.810 9.990 142,890 +0.14(+1.42%)
Nov 25, 2015 8.720 9.850 9.850 9.850 365,000 +1.11(+12.70%)
Nov 24, 2015 8.300 8.810 8.230 8.740 325,182 +0.43(+5.17%)
Nov 23, 2015 8.330 8.467 8.270 8.310 246,369 -0.02(-0.24%)
Nov 20, 2015 8.410 8.430 8.160 8.330 210,590 +0.01(+0.12%)
Nov 19, 2015 8.510 8.623 8.299 8.320 296,746 +0.14(+1.71%)
Nov 18, 2015 8.190 8.450 8.130 8.180 174,388 -0.01(-0.12%)
Nov 17, 2015 8.510 8.664 8.150 8.190 239,510 -0.20(-2.38%)
Nov 16, 2015 8.370 8.510 8.100 8.390 194,333 -0.09(-1.06%)
Nov 13, 2015 8.000 8.970 7.900 8.480 359,361 +0.43(+5.34%)
Nov 12, 2015 8.500 9.220 8.030 8.050 258,030 -0.50(-5.85%)
Nov 11, 2015 9.660 9.680 8.460 8.550 915,740 -1.77(-17.15%)
Nov 10, 2015 10.77 10.97 10.09 10.32 379,153 -0.42(-3.91%)
Nov 09, 2015 10.85 10.99 10.55 10.74 204,166 -0.22(-2.01%)
Nov 06, 2015 10.67 11.00 10.42 10.96 331,221 +0.21(+1.95%)
Nov 05, 2015 10.63 10.84 10.33 10.75 298,858 +0.11(+1.03%)
Nov 04, 2015 10.15 10.72 10.12 10.64 311,525 +0.53(+5.24%)
Nov 03, 2015 9.600 10.45 9.590 10.11 427,091 +0.46(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.