Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.450 7.450 7.000 7.220 131,900 -0.19(-2.56%)
Oct 30, 2003 7.400 7.520 7.350 7.410 141,342 +0.01(+0.14%)
Oct 29, 2003 7.420 7.460 7.300 7.400 125,896 -0.10(-1.32%)
Oct 28, 2003 7.650 7.700 7.301 7.499 149,420 +0.02(+0.25%)
Oct 27, 2003 7.790 7.830 7.430 7.480 185,900 -0.22(-2.86%)
Oct 24, 2003 7.870 7.960 7.510 7.700 578,400 +0.31(+4.19%)
Oct 23, 2003 7.770 7.870 7.100 7.390 278,900 -0.49(-6.18%)
Oct 22, 2003 7.880 8.100 7.800 7.877 166,800 -0.02(-0.29%)
Oct 21, 2003 8.250 8.340 7.820 7.900 130,626 -0.09(-1.13%)
Oct 20, 2003 7.940 8.180 7.740 7.990 214,573 +0.23(+2.98%)
Oct 17, 2003 7.750 7.840 7.560 7.759 167,369 +0.16(+2.09%)
Oct 16, 2003 7.861 7.828 7.510 7.600 208,596 -0.26(-3.32%)
Oct 15, 2003 8.000 8.250 7.760 7.861 429,654 +0.01(+0.14%)
Oct 14, 2003 6.910 8.080 6.750 7.850 1,234,172 +0.95(+13.77%)
Oct 13, 2003 7.100 7.140 6.750 6.900 124,752 -0.04(-0.58%)
Oct 10, 2003 7.100 7.140 6.710 6.940 71,747 -0.04(-0.57%)
Oct 09, 2003 7.020 7.100 6.910 6.980 193,205 -0.07(-0.99%)
Oct 08, 2003 7.150 7.160 6.910 7.050 175,800 +0.08(+1.13%)
Oct 07, 2003 6.570 7.190 6.520 6.971 285,760 +0.38(+5.69%)
Oct 06, 2003 6.790 6.800 6.550 6.596 124,915 -0.18(-2.71%)
Oct 03, 2003 6.750 6.940 6.520 6.780 276,891 +0.26(+3.99%)
Oct 02, 2003 7.280 7.280 6.500 6.520 505,677 -0.55(-7.78%)
Oct 01, 2003 6.350 7.360 6.340 7.070 693,044 +0.47(+7.12%)
Sep 30, 2003 7.160 7.160 6.520 6.600 667,353 -0.42(-5.98%)
Sep 29, 2003 8.260 8.300 6.760 7.020 1,211,228 -1.00(-12.47%)
Sep 26, 2003 9.240 9.240 7.810 8.020 832,421 -0.88(-9.89%)
Sep 25, 2003 9.080 9.900 8.700 8.900 663,021 +0.13(+1.48%)
Sep 24, 2003 9.010 10.37 8.520 8.770 1,603,693 -0.34(-3.73%)
Sep 23, 2003 8.080 9.880 7.500 9.110 2,816,767 +1.94(+27.06%)
Sep 22, 2003 7.290 7.500 6.730 7.170 3,383,708 +2.17(+43.40%)
Sep 18, 2003 4.990 5.000 4.720 5.000 74,928 +0.12(+2.44%)
Sep 17, 2003 4.770 4.970 4.770 4.881 17,640 +0.09(+1.90%)
Sep 16, 2003 4.811 4.850 4.770 4.790 64,800 -0.01(-0.19%)
Sep 15, 2003 4.990 5.000 4.799 4.799 43,800 -0.19(-3.83%)
Sep 12, 2003 4.910 5.000 4.820 4.990 30,500 +0.09(+1.84%)
Sep 11, 2003 5.030 5.050 4.900 4.900 39,900 -0.05(-0.99%)
Sep 10, 2003 4.970 5.043 4.900 4.949 57,500 -0.10(-2.00%)
Sep 09, 2003 5.080 5.200 5.010 5.050 27,800 -0.05(-0.98%)
Sep 08, 2003 5.080 5.240 5.070 5.100 24,700 -0.08(-1.54%)
Sep 05, 2003 5.270 5.390 5.080 5.180 39,200 -0.21(-3.90%)
Sep 04, 2003 5.550 5.560 5.310 5.390 35,900 -0.14(-2.53%)
Sep 03, 2003 5.650 5.650 5.330 5.530 95,300 -0.02(-0.36%)
Sep 02, 2003 5.500 5.750 5.450 5.550 124,800 +0.15(+2.78%)
Aug 29, 2003 5.200 5.500 5.150 5.400 71,100 +0.18(+3.45%)
Aug 28, 2003 5.120 5.250 4.860 5.220 53,100 +0.11(+2.15%)
Aug 27, 2003 5.010 5.110 4.980 5.110 58,100 +0.19(+3.86%)
Aug 26, 2003 5.010 5.030 4.920 4.920 53,300 -0.09(-1.80%)
Aug 25, 2003 4.930 5.010 4.930 5.010 19,600 +0.08(+1.62%)
Aug 22, 2003 5.000 5.020 4.920 4.930 26,700 -0.11(-2.18%)
Aug 21, 2003 4.900 5.040 4.900 5.040 56,500 +0.14(+2.84%)
Aug 20, 2003 4.750 4.990 4.750 4.901 20,800 +0.00(+0.02%)
Aug 19, 2003 5.020 5.050 4.750 4.900 23,400 +0.01(+0.22%)
Aug 18, 2003 4.060 5.100 4.060 4.889 81,100 +0.24(+5.14%)
Aug 15, 2003 4.200 4.730 4.200 4.650 21,100 +0.44(+10.45%)
Aug 14, 2003 4.050 4.250 4.030 4.210 7,300 +0.06(+1.45%)
Aug 13, 2003 4.150 4.180 4.000 4.150 4,800 +0.04(+0.97%)
Aug 12, 2003 4.210 4.250 4.110 4.110 6,800 -0.06(-1.44%)
Aug 11, 2003 4.129 4.210 3.950 4.170 14,900 +0.21(+5.30%)
Aug 08, 2003 3.921 3.990 3.900 3.960 8,000 -0.04(-1.00%)
Aug 07, 2003 4.100 4.100 3.900 4.000 28,900 -0.06(-1.48%)
Aug 06, 2003 3.850 4.100 3.850 4.060 7,800 +0.03(+0.74%)
Aug 05, 2003 3.850 4.090 3.850 4.030 25,900 +0.13(+3.33%)
Aug 04, 2003 3.900 4.100 3.900 3.900 5,800 -0.06(-1.54%)
Aug 01, 2003 4.050 4.050 3.940 3.961 5,100 -0.04(-0.95%)
Jul 31, 2003 4.160 4.181 3.900 3.999 28,500 -0.17(-4.10%)
Jul 30, 2003 4.020 4.390 3.900 4.170 32,700 +0.08(+1.96%)
Jul 29, 2003 4.010 4.237 4.010 4.090 11,500 -0.18(-4.22%)
Jul 28, 2003 4.060 4.280 4.060 4.270 27,500 -0.13(-2.95%)
Jul 25, 2003 4.510 4.510 3.800 4.400 18,300 +0.04(+0.92%)
Jul 24, 2003 4.250 4.430 4.200 4.360 7,900 +0.25(+6.08%)
Jul 23, 2003 4.340 4.340 3.710 4.110 17,300 -0.17(-3.97%)
Jul 22, 2003 4.150 4.290 4.110 4.280 16,700 +0.14(+3.38%)
Jul 21, 2003 4.200 4.260 4.100 4.140 11,500 +0.09(+2.22%)
Jul 18, 2003 4.070 4.180 3.710 4.050 26,600 +0.06(+1.50%)
Jul 17, 2003 4.290 4.300 3.570 3.990 70,700 -0.31(-7.21%)
Jul 16, 2003 4.351 4.470 4.010 4.300 33,800 +0.00(+0.00%)
Jul 15, 2003 4.560 4.620 4.110 4.300 40,100 -0.30(-6.52%)
Jul 14, 2003 4.890 4.990 4.520 4.600 71,700 -0.20(-4.17%)
Jul 11, 2003 4.710 4.890 4.710 4.800 12,700 +0.04(+0.84%)
Jul 10, 2003 4.920 5.000 4.663 4.760 37,800 -0.31(-6.06%)
Jul 09, 2003 5.050 5.160 4.740 5.067 45,400 -0.10(-1.99%)
Jul 08, 2003 5.300 5.319 5.063 5.170 28,400 -0.13(-2.45%)
Jul 07, 2003 5.170 5.310 5.070 5.300 50,600 +0.15(+2.91%)
Jul 03, 2003 4.970 5.150 4.810 5.150 25,400 +0.17(+3.41%)
Jul 02, 2003 4.860 5.000 4.720 4.980 35,400 -0.11(-2.16%)
Jul 01, 2003 4.840 5.090 4.500 5.090 34,100 +0.52(+11.38%)
Jun 30, 2003 4.720 4.734 4.550 4.570 6,500 -0.11(-2.35%)
Jun 27, 2003 4.680 4.850 4.490 4.680 35,050 +0.00(+0.00%)
Jun 26, 2003 4.900 4.900 4.400 4.680 84,000 -0.22(-4.49%)
Jun 25, 2003 4.870 5.090 4.760 4.900 15,800 -0.10(-2.00%)
Jun 24, 2003 4.890 5.020 4.600 5.000 125,900 +0.39(+8.46%)
Jun 23, 2003 5.650 5.650 4.600 4.610 175,300 -0.98(-17.53%)
Jun 20, 2003 5.420 5.900 5.420 5.590 87,700 -0.14(-2.44%)
Jun 19, 2003 5.880 5.940 5.510 5.730 108,000 -0.01(-0.17%)
Jun 18, 2003 5.300 5.890 5.200 5.740 84,300 +0.45(+8.51%)
Jun 17, 2003 5.000 5.460 4.950 5.290 70,700 +0.31(+6.22%)
Jun 16, 2003 5.200 5.200 4.800 4.980 45,100 -0.04(-0.80%)
Jun 13, 2003 5.600 5.600 4.620 5.020 194,700 -0.58(-10.36%)
Jun 12, 2003 5.950 5.990 5.110 5.600 172,000 -0.24(-4.09%)
Jun 11, 2003 5.860 6.400 5.060 5.839 531,200 +0.10(+1.72%)
Jun 10, 2003 4.300 5.800 4.300 5.740 238,500 +1.48(+34.74%)
Jun 09, 2003 3.930 4.260 3.750 4.260 63,650 +0.33(+8.40%)
Jun 06, 2003 4.100 4.100 3.800 3.930 59,400 -0.16(-3.91%)
Jun 05, 2003 4.250 4.400 3.790 4.090 60,600 -0.21(-4.88%)
Jun 04, 2003 4.560 4.600 4.110 4.300 120,200 -0.13(-2.93%)
Jun 03, 2003 4.190 4.650 3.810 4.430 256,500 +0.62(+16.27%)
Jun 02, 2003 3.630 4.000 3.500 3.810 120,200 +0.22(+6.13%)
May 30, 2003 3.530 3.590 3.300 3.590 74,100 +0.12(+3.46%)
May 29, 2003 3.570 3.600 3.420 3.470 51,500 +0.03(+0.87%)
May 28, 2003 3.650 3.750 3.370 3.440 79,700 -0.25(-6.78%)
May 27, 2003 3.310 3.750 3.300 3.690 143,000 +0.41(+12.50%)
May 23, 2003 3.300 3.300 3.200 3.280 42,200 -0.01(-0.27%)
May 22, 2003 3.090 3.340 3.050 3.289 91,000 +0.26(+8.55%)
May 21, 2003 2.980 3.130 2.930 3.030 57,100 +0.05(+1.68%)
May 20, 2003 3.000 3.000 2.770 2.980 64,800 +0.00(+0.00%)
May 19, 2003 2.750 3.030 2.750 2.980 78,800 +0.23(+8.36%)
May 16, 2003 2.890 2.890 2.520 2.750 64,000 -0.05(-1.79%)
May 15, 2003 2.790 3.000 2.680 2.800 67,300 -0.02(-0.71%)
May 14, 2003 2.910 3.000 2.750 2.820 37,600 -0.17(-5.69%)
May 13, 2003 2.920 3.050 2.820 2.990 59,300 +0.13(+4.55%)
May 12, 2003 3.220 3.260 2.790 2.860 131,800 -0.34(-10.63%)
May 09, 2003 3.260 3.450 3.100 3.200 187,400 +0.25(+8.47%)
May 08, 2003 2.950 3.230 2.850 2.950 158,100 +0.21(+7.70%)
May 07, 2003 2.700 2.840 2.370 2.739 28,600 -0.06(-2.18%)
May 06, 2003 2.700 2.800 2.570 2.800 38,200 +0.06(+2.19%)
May 05, 2003 2.610 2.950 2.490 2.740 50,200 +0.03(+1.11%)
May 02, 2003 2.850 2.850 2.620 2.710 22,200 -0.14(-4.91%)
May 01, 2003 2.660 2.850 2.300 2.850 41,500 +0.25(+9.62%)
Apr 30, 2003 2.650 2.650 2.550 2.600 34,700 +0.02(+0.78%)
Apr 29, 2003 2.690 2.750 2.500 2.580 18,000 -0.02(-0.77%)
Apr 28, 2003 2.750 2.990 2.570 2.600 53,900 -0.15(-5.45%)
Apr 25, 2003 2.700 2.750 2.410 2.750 42,000 +0.19(+7.42%)
Apr 24, 2003 2.660 2.740 2.500 2.560 32,900 -0.16(-5.88%)
Apr 23, 2003 2.700 2.740 2.550 2.720 27,600 +0.08(+3.03%)
Apr 22, 2003 2.770 2.770 2.590 2.640 41,700 -0.06(-2.22%)
Apr 21, 2003 2.200 2.780 2.150 2.700 191,000 +0.57(+26.76%)
Apr 17, 2003 2.070 2.200 2.050 2.130 59,200 +0.03(+1.43%)
Apr 16, 2003 2.140 2.200 2.100 2.100 47,800 -0.06(-2.78%)
Apr 15, 2003 2.150 2.300 2.010 2.160 60,700 -0.07(-3.14%)
Apr 14, 2003 2.420 2.690 2.070 2.230 190,900 -0.24(-9.72%)
Apr 11, 2003 2.640 2.740 2.440 2.470 73,100 -0.04(-1.59%)
Apr 10, 2003 2.230 2.590 1.950 2.510 181,000 +0.23(+10.09%)
Apr 09, 2003 2.600 2.700 2.200 2.280 301,300 -0.48(-17.39%)
Apr 08, 2003 2.620 2.920 2.600 2.760 160,100 -0.16(-5.48%)
Apr 07, 2003 3.500 3.750 2.810 2.920 440,500 -0.38(-11.52%)
Apr 04, 2003 3.090 3.500 2.820 3.300 452,400 +0.50(+17.86%)
Apr 03, 2003 2.290 3.130 2.250 2.800 468,900 +0.60(+27.27%)
Apr 02, 2003 2.350 2.350 2.100 2.200 369,400 +0.19(+9.45%)
Apr 01, 2003 1.900 2.440 1.900 2.010 395,800 +0.02(+1.01%)
Mar 31, 2003 2.011 2.020 1.960 1.990 15,226 +0.00(+0.00%)
Mar 28, 2003 1.980 2.100 1.980 1.990 5,900 +0.00(+0.00%)
Mar 27, 2003 2.000 2.010 1.990 1.990 12,200 -0.00(-0.05%)
Mar 26, 2003 2.000 2.050 1.980 1.991 11,800 -0.01(-0.45%)
Mar 25, 2003 2.020 2.100 1.970 2.000 11,800 -0.04(-1.96%)
Mar 24, 2003 2.000 2.040 1.960 2.040 520,000 +0.00(+0.00%)
Mar 21, 2003 1.990 2.070 1.990 2.040 13,600 -0.01(-0.49%)
Mar 20, 2003 1.850 2.110 1.850 2.050 47,350 +0.18(+9.63%)
Mar 19, 2003 1.900 1.910 1.850 1.870 7,850 -0.03(-1.58%)
Mar 18, 2003 1.900 1.900 1.850 1.900 4,100 +0.00(+0.00%)
Mar 17, 2003 1.850 1.950 1.850 1.900 6,337 +0.00(+0.00%)
Mar 14, 2003 1.820 1.960 1.820 1.900 5,600 +0.07(+3.83%)
Mar 13, 2003 1.820 1.850 1.820 1.830 2,600 -0.02(-1.08%)
Mar 12, 2003 1.890 1.900 1.850 1.850 3,900 -0.05(-2.63%)
Mar 11, 2003 1.900 1.900 1.860 1.900 5,400 +0.01(+0.53%)
Mar 10, 2003 1.900 1.900 1.890 1.890 1,800 -0.04(-2.07%)
Mar 07, 2003 2.000 2.000 1.890 1.930 9,000 -0.04(-2.03%)
Mar 06, 2003 1.910 1.980 1.900 1.970 7,100 +0.05(+2.60%)
Mar 05, 2003 1.870 1.960 1.870 1.920 5,300 -0.04(-2.04%)
Mar 04, 2003 1.960 1.960 1.900 1.960 4,900 +0.01(+0.51%)
Mar 03, 2003 2.000 2.000 1.950 1.950 1,300 -0.03(-1.52%)
Feb 28, 2003 1.900 1.980 1.860 1.980 5,300 +0.03(+1.54%)
Feb 27, 2003 1.850 2.030 1.850 1.950 7,900 -0.04(-2.01%)
Feb 26, 2003 1.950 1.990 1.800 1.990 1,400 +0.09(+4.74%)
Feb 25, 2003 1.880 1.900 1.780 1.900 2,000 +0.14(+7.95%)
Feb 24, 2003 1.960 1.980 1.660 1.760 21,000 -0.19(-9.74%)
Feb 21, 2003 1.900 2.000 1.900 1.950 5,400 +0.04(+2.09%)
Feb 20, 2003 1.950 2.000 1.860 1.910 11,900 -0.08(-4.02%)
Feb 19, 2003 2.000 2.000 1.990 1.990 2,700 +0.04(+2.05%)
Feb 18, 2003 2.060 2.060 1.950 1.950 13,100 +0.00(+0.00%)
Feb 14, 2003 1.870 2.000 1.870 1.950 5,300 +0.02(+1.04%)
Feb 13, 2003 1.880 1.980 1.880 1.930 3,100 +0.01(+0.47%)
Feb 12, 2003 1.960 1.970 1.920 1.921 2,900 -0.04(-1.99%)
Feb 11, 2003 2.020 2.020 1.920 1.960 2,300 -0.07(-3.45%)
Feb 10, 2003 1.980 2.030 1.960 2.030 1,800 +0.04(+2.01%)
Feb 07, 2003 1.990 2.050 1.980 1.990 11,400 +0.04(+2.05%)
Feb 06, 2003 1.940 1.960 1.940 1.950 7,000 +0.02(+1.04%)
Feb 05, 2003 1.890 1.930 1.860 1.930 5,200 +0.03(+1.58%)
Feb 04, 2003 2.000 2.050 1.760 1.900 14,200 -0.10(-4.95%)
Feb 03, 2003 1.980 2.010 1.880 1.999 11,200 -0.04(-2.01%)
Jan 31, 2003 2.050 2.070 2.000 2.040 13,500 +0.02(+0.99%)
Jan 30, 2003 2.100 2.150 1.980 2.020 5,100 -0.08(-3.81%)
Jan 29, 2003 2.100 2.150 2.100 2.100 8,000 +0.04(+1.99%)
Jan 28, 2003 2.010 2.200 2.000 2.059 9,900 -0.08(-3.74%)
Jan 27, 2003 2.100 2.150 2.000 2.139 11,500 +0.04(+1.86%)
Jan 24, 2003 2.070 2.200 2.070 2.100 4,700 -0.14(-6.21%)
Jan 23, 2003 2.020 2.240 1.990 2.239 11,100 +0.24(+11.96%)
Jan 22, 2003 2.060 2.060 1.900 2.000 16,000 -0.08(-3.85%)
Jan 21, 2003 2.200 2.240 2.000 2.080 73,100 -0.08(-3.70%)
Jan 17, 2003 2.190 2.190 2.000 2.160 17,700 -0.13(-5.68%)
Jan 16, 2003 2.390 2.400 2.250 2.290 20,200 -0.07(-2.97%)
Jan 15, 2003 2.140 2.400 2.140 2.360 74,200 +0.20(+9.26%)
Jan 14, 2003 2.140 2.210 2.140 2.160 50,300 +0.02(+0.93%)
Jan 13, 2003 2.060 2.160 2.000 2.140 12,500 +0.04(+1.90%)
Jan 10, 2003 2.090 2.200 2.050 2.100 23,300 +0.06(+2.69%)
Jan 09, 2003 2.160 2.160 1.830 2.045 13,900 -0.10(-4.88%)
Jan 08, 2003 2.150 2.190 2.080 2.150 15,700 +0.01(+0.47%)
Jan 07, 2003 1.960 2.150 1.890 2.140 44,800 +0.26(+13.83%)
Jan 06, 2003 1.800 1.970 1.800 1.880 61,400 +0.03(+1.62%)
Jan 03, 2003 1.820 1.870 1.800 1.850 5,800 +0.00(+0.00%)
Jan 02, 2003 1.760 1.910 1.730 1.850 8,100 +0.05(+2.78%)
Dec 31, 2002 1.830 1.920 1.750 1.800 15,500 +0.00(+0.00%)
Dec 30, 2002 1.860 1.930 1.800 1.800 13,400 -0.16(-8.16%)
Dec 27, 2002 1.800 1.960 1.800 1.960 9,600 +0.10(+5.38%)
Dec 26, 2002 1.890 1.890 1.770 1.860 6,900 +0.05(+2.76%)
Dec 24, 2002 1.850 1.970 1.810 1.810 3,500 -0.09(-4.74%)
Dec 23, 2002 2.040 2.040 1.900 1.900 111,100 -0.05(-2.56%)
Dec 20, 2002 2.040 2.040 1.910 1.950 6,100 -0.05(-2.50%)
Dec 19, 2002 1.910 2.040 1.900 2.000 14,500 -0.04(-1.96%)
Dec 18, 2002 2.030 2.040 1.900 2.040 15,300 +0.09(+4.62%)
Dec 17, 2002 1.900 2.040 1.860 1.950 9,900 +0.17(+9.55%)
Dec 16, 2002 2.140 2.140 1.780 1.780 28,400 -0.30(-14.42%)
Dec 13, 2002 2.140 2.150 2.010 2.080 12,500 +0.03(+1.46%)
Dec 12, 2002 2.400 2.400 1.980 2.050 32,000 -0.33(-13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.