Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.745 3.763 3.717 3.717 13,790 -0.05(-1.23%)
Oct 28, 2022 3.708 3.763 3.671 3.763 2,616 -0.01(-0.24%)
Oct 27, 2022 3.671 3.772 3.671 3.772 1,254 +0.06(+1.74%)
Oct 26, 2022 3.763 3.772 3.671 3.708 5,958 +0.01(+0.25%)
Oct 25, 2022 3.761 3.761 3.689 3.699 6,990 -0.05(-1.23%)
Oct 24, 2022 3.643 3.772 3.616 3.745 18,907 +0.06(+1.50%)
Oct 21, 2022 3.597 3.689 3.569 3.689 41,849 +0.15(+4.17%)
Oct 20, 2022 3.468 3.542 3.468 3.542 32,322 +0.08(+2.40%)
Oct 19, 2022 3.496 3.560 3.459 3.459 5,707 -0.04(-1.06%)
Oct 18, 2022 3.496 3.514 3.459 3.496 17,273 +0.07(+2.16%)
Oct 17, 2022 3.452 3.452 3.394 3.422 5,327 +0.00(+0.00%)
Oct 14, 2022 3.456 3.456 3.376 3.422 2,631 -0.01(-0.27%)
Oct 13, 2022 3.414 3.501 3.376 3.431 2,557 +0.01(+0.27%)
Oct 12, 2022 3.500 3.500 3.413 3.422 2,326 +0.01(+0.27%)
Oct 11, 2022 3.422 3.440 3.413 3.413 7,774 -0.01(-0.27%)
Oct 10, 2022 3.435 3.435 3.422 3.422 2,422 +0.00(+0.00%)
Oct 07, 2022 3.431 3.445 3.422 3.422 3,023 -0.05(-1.33%)
Oct 06, 2022 3.514 3.514 3.422 3.468 57,710 -0.01(-0.27%)
Oct 05, 2022 3.559 3.559 3.477 3.477 2,030 +0.00(+0.00%)
Oct 04, 2022 3.487 3.558 3.477 3.477 4,604 -0.03(-0.79%)
Oct 03, 2022 3.564 3.564 3.505 3.505 4,831 +0.00(+0.00%)
Sep 30, 2022 3.505 3.505 3.505 3.505 6,774 -0.02(-0.52%)
Sep 29, 2022 3.505 3.523 3.505 3.523 3,248 +0.02(+0.53%)
Sep 28, 2022 3.505 3.514 3.505 3.505 3,254 -0.01(-0.26%)
Sep 27, 2022 3.551 3.551 3.505 3.514 755 +0.01(+0.26%)
Sep 26, 2022 3.514 3.537 3.505 3.505 37,027 -0.01(-0.26%)
Sep 23, 2022 3.514 3.514 3.514 3.514 1,016 -0.03(-0.78%)
Sep 22, 2022 3.551 3.551 3.514 3.542 3,449 -0.01(-0.26%)
Sep 21, 2022 3.514 3.551 3.514 3.551 4,642 -0.01(-0.26%)
Sep 20, 2022 3.514 3.569 3.514 3.560 5,555 -0.01(-0.26%)
Sep 19, 2022 3.551 3.579 3.551 3.569 4,240 +0.06(+1.57%)
Sep 16, 2022 3.605 3.605 3.514 3.514 28,517 -0.10(-2.81%)
Sep 15, 2022 3.597 3.616 3.597 3.616 10,336 +0.05(+1.29%)
Sep 14, 2022 3.575 3.620 3.569 3.569 25,425 +0.00(+0.00%)
Sep 13, 2022 3.616 3.616 3.569 3.569 1,173 -0.05(-1.28%)
Sep 12, 2022 3.634 3.634 3.597 3.616 3,267 +0.04(+1.03%)
Sep 09, 2022 3.560 3.579 3.560 3.579 1,948 +0.03(+0.78%)
Sep 08, 2022 3.643 3.643 3.533 3.551 1,180 -0.02(-0.52%)
Sep 07, 2022 3.523 3.616 3.523 3.569 3,284 -0.03(-0.77%)
Sep 06, 2022 3.579 3.597 3.514 3.597 7,926 +0.06(+1.56%)
Sep 02, 2022 3.533 3.542 3.533 3.542 4,021 +0.03(+0.79%)
Sep 01, 2022 3.514 3.533 3.514 3.514 9,892 +0.01(+0.26%)
Aug 31, 2022 3.514 3.560 3.505 3.505 8,204 -0.01(-0.26%)
Aug 30, 2022 3.588 3.588 3.505 3.514 8,442 +0.00(+0.00%)
Aug 29, 2022 3.597 3.616 3.514 3.514 17,592 -0.11(-3.05%)
Aug 26, 2022 3.643 3.658 3.625 3.625 2,475 -0.02(-0.51%)
Aug 25, 2022 3.643 3.643 3.643 3.643 701 -0.02(-0.63%)
Aug 24, 2022 3.643 3.708 3.643 3.666 6,394 +0.02(+0.63%)
Aug 23, 2022 3.680 3.680 3.625 3.643 6,785 +0.00(+0.00%)
Aug 22, 2022 3.680 3.693 3.597 3.643 13,941 +0.00(+0.00%)
Aug 19, 2022 3.671 3.726 3.643 3.643 6,687 -0.03(-0.75%)
Aug 18, 2022 3.634 3.717 3.616 3.671 2,301 +0.06(+1.79%)
Aug 17, 2022 3.639 3.653 3.597 3.606 12,509 -0.02(-0.51%)
Aug 16, 2022 3.652 3.689 3.597 3.625 9,777 -0.03(-0.76%)
Aug 15, 2022 3.671 3.708 3.634 3.652 6,845 -0.02(-0.50%)
Aug 12, 2022 3.652 3.694 3.643 3.671 1,380 -0.05(-1.24%)
Aug 11, 2022 3.708 3.735 3.616 3.717 56,853 +0.04(+1.00%)
Aug 10, 2022 3.616 3.680 3.616 3.680 3,486 +0.08(+2.31%)
Aug 09, 2022 3.597 3.651 3.597 3.597 4,053 -0.02(-0.51%)
Aug 08, 2022 3.616 3.671 3.597 3.616 7,362 -0.02(-0.51%)
Aug 05, 2022 3.597 3.708 3.597 3.634 5,915 +0.02(+0.51%)
Aug 04, 2022 3.652 3.680 3.597 3.616 11,105 -0.04(-1.00%)
Aug 03, 2022 3.661 3.671 3.643 3.652 4,227 -0.01(-0.25%)
Aug 02, 2022 3.680 3.680 3.597 3.661 4,425 +0.00(+0.00%)
Aug 01, 2022 3.625 3.661 3.625 3.661 2,973 +0.05(+1.52%)
Jul 29, 2022 3.625 3.661 3.597 3.606 3,500 +0.01(+0.25%)
Jul 28, 2022 3.643 3.661 3.588 3.597 6,828 -0.06(-1.75%)
Jul 27, 2022 3.588 3.661 3.588 3.661 8,979 +0.08(+2.30%)
Jul 26, 2022 3.506 3.602 3.506 3.579 2,441 +0.03(+0.77%)
Jul 25, 2022 3.570 3.652 3.542 3.552 7,149 -0.04(-1.02%)
Jul 22, 2022 3.533 3.588 3.533 3.588 1,004 +0.02(+0.51%)
Jul 21, 2022 3.579 3.579 3.570 3.570 6,007 +0.00(+0.00%)
Jul 20, 2022 3.506 3.634 3.506 3.570 1,675 +0.05(+1.30%)
Jul 19, 2022 3.588 3.624 3.478 3.524 56,596 -0.06(-1.79%)
Jul 18, 2022 3.597 3.616 3.588 3.588 1,231 +0.00(+0.00%)
Jul 15, 2022 3.561 3.603 3.561 3.588 1,944 +0.00(+0.00%)
Jul 14, 2022 3.661 3.661 3.561 3.588 30,692 -0.07(-2.00%)
Jul 13, 2022 3.616 3.661 3.616 3.661 1,430 +0.07(+2.04%)
Jul 12, 2022 3.588 3.606 3.570 3.588 2,357 +0.02(+0.51%)
Jul 11, 2022 3.552 3.661 3.552 3.570 38,053 -0.08(-2.26%)
Jul 08, 2022 3.570 3.652 3.570 3.652 1,251 +0.04(+1.01%)
Jul 07, 2022 3.625 3.652 3.597 3.616 13,135 +0.02(+0.51%)
Jul 06, 2022 3.652 3.652 3.570 3.597 1,185 -0.01(-0.25%)
Jul 05, 2022 3.616 3.634 3.570 3.606 2,287 +0.02(+0.51%)
Jul 01, 2022 3.606 3.634 3.570 3.588 6,672 -0.02(-0.51%)
Jun 30, 2022 3.588 3.625 3.588 3.606 45,565 +0.00(+0.00%)
Jun 29, 2022 3.634 3.634 3.597 3.606 2,534 +0.00(+0.00%)
Jun 28, 2022 3.634 3.634 3.606 3.606 18,590 +0.00(+0.00%)
Jun 27, 2022 3.634 3.634 3.606 3.606 32,796 -0.03(-0.76%)
Jun 24, 2022 3.634 3.634 3.597 3.634 3,957 +0.04(+1.02%)
Jun 23, 2022 3.616 3.680 3.585 3.597 33,412 -0.04(-1.01%)
Jun 22, 2022 3.634 3.689 3.634 3.634 6,031 +0.00(+0.00%)
Jun 21, 2022 3.597 3.634 3.570 3.634 25,273 +0.04(+1.02%)
Jun 17, 2022 3.625 3.634 3.597 3.597 7,762 -0.02(-0.51%)
Jun 16, 2022 3.744 3.744 3.597 3.616 57,591 +0.00(+0.00%)
Jun 15, 2022 3.597 3.652 3.597 3.616 19,611 +0.02(+0.51%)
Jun 14, 2022 3.616 3.689 3.597 3.597 93,483 -0.02(-0.51%)
Jun 13, 2022 3.612 3.656 3.606 3.616 3,199 -0.03(-0.75%)
Jun 10, 2022 3.606 3.698 3.597 3.643 121,862 -0.01(-0.25%)
Jun 09, 2022 3.671 3.703 3.616 3.652 15,552 -0.05(-1.24%)
Jun 08, 2022 3.643 3.725 3.643 3.698 6,623 +0.00(+0.00%)
Jun 07, 2022 3.725 3.735 3.671 3.698 8,989 +0.05(+1.25%)
Jun 06, 2022 3.716 3.725 3.652 3.652 3,554 +0.00(+0.00%)
Jun 03, 2022 3.606 3.698 3.606 3.652 7,393 +0.03(+0.76%)
Jun 02, 2022 3.616 3.707 3.597 3.625 31,289 -0.02(-0.50%)
Jun 01, 2022 3.625 3.716 3.625 3.643 974 +0.00(+0.00%)
May 31, 2022 3.671 3.671 3.643 3.643 2,356 -0.03(-0.75%)
May 27, 2022 3.735 3.735 3.643 3.671 3,014 +0.02(+0.50%)
May 26, 2022 3.671 3.698 3.634 3.652 4,212 +0.02(+0.50%)
May 25, 2022 3.634 3.707 3.634 3.634 1,528 -0.04(-1.00%)
May 24, 2022 3.725 3.725 3.671 3.671 14,242 +0.02(+0.50%)
May 23, 2022 3.707 3.735 3.616 3.652 6,913 +0.01(+0.25%)
May 20, 2022 3.671 3.680 3.625 3.643 14,924 -0.02(-0.50%)
May 19, 2022 3.652 3.674 3.597 3.661 22,448 +0.01(+0.25%)
May 18, 2022 3.643 3.707 3.643 3.652 6,730 +0.03(+0.76%)
May 17, 2022 3.643 3.643 3.625 3.625 4,384 -0.02(-0.50%)
May 16, 2022 3.616 3.661 3.616 3.643 12,016 +0.00(+0.00%)
May 13, 2022 3.643 3.707 3.616 3.643 6,840 +0.00(+0.00%)
May 12, 2022 3.643 3.680 3.625 3.643 29,372 +0.00(+0.00%)
May 11, 2022 3.661 3.671 3.642 3.643 17,636 -0.01(-0.25%)
May 10, 2022 3.643 3.680 3.643 3.652 19,127 +0.00(+0.00%)
May 09, 2022 3.689 3.689 3.643 3.652 29,030 -0.01(-0.25%)
May 06, 2022 3.707 3.707 3.661 3.661 21,524 -0.02(-0.50%)
May 05, 2022 3.725 3.725 3.648 3.680 11,957 -0.02(-0.49%)
May 04, 2022 3.643 3.698 3.589 3.698 6,144 +0.05(+1.50%)
May 03, 2022 3.589 3.725 3.571 3.643 26,187 +0.05(+1.52%)
May 02, 2022 3.589 3.625 3.589 3.589 4,196 -0.02(-0.50%)
Apr 29, 2022 3.652 3.652 3.580 3.607 2,671 -0.04(-1.00%)
Apr 28, 2022 3.580 3.657 3.580 3.643 1,731 +0.04(+1.01%)
Apr 27, 2022 3.575 3.616 3.571 3.607 4,395 +0.01(+0.25%)
Apr 26, 2022 3.598 3.630 3.598 3.598 2,043 -0.04(-1.00%)
Apr 25, 2022 3.725 3.725 3.571 3.634 7,706 -0.04(-0.99%)
Apr 22, 2022 3.707 3.707 3.671 3.671 3,459 -0.04(-0.98%)
Apr 21, 2022 3.725 3.725 3.698 3.707 4,474 +0.00(+0.00%)
Apr 20, 2022 3.761 3.761 3.707 3.707 10,223 +0.00(+0.00%)
Apr 19, 2022 3.725 3.761 3.671 3.707 61,022 +0.15(+4.08%)
Apr 18, 2022 3.671 3.680 3.562 3.562 2,171 -0.05(-1.26%)
Apr 14, 2022 3.598 3.607 3.575 3.607 7,497 -0.02(-0.50%)
Apr 13, 2022 3.598 3.670 3.596 3.625 7,539 +0.00(+0.01%)
Apr 12, 2022 3.634 3.643 3.589 3.625 10,747 -0.02(-0.51%)
Apr 11, 2022 3.643 3.644 3.634 3.643 4,365 -0.03(-0.74%)
Apr 08, 2022 3.634 3.671 3.634 3.671 3,430 +0.04(+1.00%)
Apr 07, 2022 3.634 3.643 3.625 3.634 5,408 +0.01(+0.25%)
Apr 06, 2022 3.680 3.680 3.625 3.625 2,524 +0.00(+0.00%)
Apr 05, 2022 3.698 3.698 3.625 3.625 3,254 -0.05(-1.48%)
Apr 04, 2022 3.661 3.716 3.656 3.680 4,302 -0.01(-0.25%)
Apr 01, 2022 3.760 3.770 3.661 3.689 10,101 +0.02(+0.50%)
Mar 31, 2022 3.707 3.771 3.671 3.671 13,478 -0.07(-1.94%)
Mar 30, 2022 3.734 3.752 3.716 3.743 2,716 +0.04(+0.98%)
Mar 29, 2022 3.698 3.771 3.698 3.707 3,970 -0.02(-0.49%)
Mar 28, 2022 3.698 3.725 3.698 3.725 2,685 +0.00(+0.00%)
Mar 25, 2022 3.707 3.725 3.707 3.725 2,031 -0.01(-0.24%)
Mar 24, 2022 3.734 3.734 3.734 3.734 176 +0.03(+0.74%)
Mar 23, 2022 3.707 3.761 3.707 3.707 1,396 -0.05(-1.21%)
Mar 22, 2022 3.761 3.771 3.661 3.752 5,831 -0.02(-0.48%)
Mar 21, 2022 3.707 3.771 3.689 3.771 8,823 +0.05(+1.47%)
Mar 18, 2022 3.680 3.734 3.652 3.716 13,536 +0.00(+0.00%)
Mar 17, 2022 3.784 3.784 3.643 3.716 3,261 +0.07(+2.00%)
Mar 16, 2022 3.634 3.746 3.625 3.643 3,117 +0.02(+0.50%)
Mar 15, 2022 3.661 3.680 3.598 3.625 7,915 -0.01(-0.25%)
Mar 14, 2022 3.643 3.721 3.634 3.634 5,225 -0.04(-0.99%)
Mar 11, 2022 3.689 3.707 3.634 3.671 6,110 -0.02(-0.49%)
Mar 10, 2022 3.671 3.689 3.589 3.689 20,698 +0.01(+0.37%)
Mar 09, 2022 3.725 3.798 3.652 3.675 18,474 +0.04(+1.12%)
Mar 08, 2022 3.725 3.771 3.634 3.634 14,203 -0.01(-0.25%)
Mar 07, 2022 3.820 3.820 3.634 3.643 32,441 -0.11(-2.91%)
Mar 04, 2022 3.771 3.798 3.725 3.752 14,929 -0.04(-0.96%)
Mar 03, 2022 3.771 3.798 3.771 3.789 6,783 +0.02(+0.48%)
Mar 02, 2022 3.907 3.907 3.771 3.771 10,099 +0.00(+0.00%)
Mar 01, 2022 3.870 3.870 3.771 3.771 7,648 -0.08(-2.12%)
Feb 28, 2022 3.848 3.920 3.825 3.852 4,008 +0.04(+0.95%)
Feb 25, 2022 3.913 3.913 3.816 3.816 2,361 -0.05(-1.18%)
Feb 24, 2022 4.098 4.098 3.816 3.861 35,865 -0.23(-5.56%)
Feb 23, 2022 4.098 4.107 4.007 4.089 26,911 +0.02(+0.45%)
Feb 22, 2022 4.034 4.098 3.992 4.070 26,588 +0.10(+2.52%)
Feb 18, 2022 3.970 0 -0.04(-0.91%)
Feb 17, 2022 3.961 4.052 3.952 4.007 15,819 +0.05(+1.38%)
Feb 16, 2022 3.952 3.966 3.952 3.952 29,483 +0.02(+0.46%)
Feb 15, 2022 3.907 3.952 3.907 3.934 22,778 +0.03(+0.70%)
Feb 14, 2022 3.907 3.955 3.907 3.907 22,183 -0.06(-1.60%)
Feb 11, 2022 3.998 4.017 3.970 3.970 25,330 -0.03(-0.68%)
Feb 10, 2022 3.780 4.010 3.780 3.998 12,967 -0.01(-0.32%)
Feb 09, 2022 3.998 4.050 3.998 4.011 4,544 -0.02(-0.58%)
Feb 08, 2022 4.061 4.061 3.998 4.034 16,242 -0.04(-0.89%)
Feb 07, 2022 4.034 4.089 3.916 4.070 60,253 +0.12(+2.99%)
Feb 04, 2022 4.089 3.943 3.952 30,633 -0.11(-2.79%)
Feb 03, 2022 3.795 4.066 4.066 58,381 +0.29(+7.66%)
Feb 02, 2022 3.885 4.048 3.777 3.777 36,222 -0.05(-1.18%)
Feb 01, 2022 3.849 3.849 3.750 3.822 3,490 -0.05(-1.40%)
Jan 31, 2022 3.885 3.975 3.845 3.876 53,078 -0.01(-0.23%)
Jan 28, 2022 3.840 3.885 3.840 3.885 24,335 +0.05(+1.18%)
Jan 27, 2022 3.858 3.903 3.817 3.840 53,471 +0.05(+1.19%)
Jan 26, 2022 3.668 3.885 3.659 3.795 40,661 +0.15(+4.22%)
Jan 25, 2022 3.605 3.722 3.560 3.641 27,341 +0.09(+2.51%)
Jan 24, 2022 3.469 3.560 3.465 3.552 8,026 +0.01(+0.29%)
Jan 21, 2022 3.524 3.551 3.479 3.542 4,498 -0.05(-1.51%)
Jan 20, 2022 3.632 3.632 3.596 3.596 1,168 -0.03(-0.75%)
Jan 19, 2022 3.598 3.623 3.569 3.623 4,234 +0.03(+0.75%)
Jan 18, 2022 3.641 3.641 3.578 3.596 1,809 -0.03(-0.75%)
Jan 14, 2022 3.623 0 -0.05(-1.24%)
Jan 13, 2022 3.632 3.750 3.632 3.668 60,622 +0.05(+1.50%)
Jan 12, 2022 3.569 3.632 3.569 3.614 18,122 +0.05(+1.27%)
Jan 11, 2022 3.587 3.587 3.442 3.569 28,535 -0.02(-0.50%)
Jan 10, 2022 3.587 3.596 3.587 3.587 6,235 -0.01(-0.25%)
Jan 07, 2022 3.533 3.596 3.533 3.596 2,157 +0.07(+2.05%)
Jan 06, 2022 3.560 3.578 3.524 3.524 23,707 -0.05(-1.27%)
Jan 05, 2022 3.524 3.596 3.506 3.569 21,657 +0.09(+2.60%)
Jan 04, 2022 3.518 3.518 3.479 3.479 19,189 -0.02(-0.52%)
Jan 03, 2022 3.506 3.524 3.488 3.497 3,977 +0.01(+0.26%)
Dec 31, 2021 3.479 3.488 3.479 3.488 1,283 +0.01(+0.26%)
Dec 30, 2021 3.496 3.496 3.479 3.479 6,584 +0.00(+0.00%)
Dec 29, 2021 3.479 3.479 3.479 3.479 365 +0.00(+0.00%)
Dec 28, 2021 3.479 3.479 3.451 3.479 6,155 +0.00(+0.00%)
Dec 27, 2021 3.506 3.506 3.442 3.479 3,725 +0.00(+0.00%)
Dec 23, 2021 3.488 3.488 3.479 3.479 3,692 +0.00(+0.00%)
Dec 22, 2021 3.479 3.481 3.479 3.479 8,525 -0.01(-0.26%)
Dec 21, 2021 3.479 3.488 3.479 3.488 1,542 +0.00(+0.00%)
Dec 20, 2021 3.479 3.497 3.479 3.488 9,316 +0.00(+0.00%)
Dec 17, 2021 3.479 3.497 3.479 3.488 4,538 +0.00(+0.00%)
Dec 16, 2021 3.484 3.497 3.479 3.488 2,678 +0.01(+0.26%)
Dec 15, 2021 3.479 3.524 3.479 3.479 8,226 +0.00(+0.00%)
Dec 14, 2021 3.497 3.524 3.479 3.479 3,456 -0.05(-1.28%)
Dec 13, 2021 3.497 3.569 3.497 3.524 16,970 +0.01(+0.26%)
Dec 10, 2021 3.524 3.542 3.479 3.515 9,729 +0.04(+1.04%)
Dec 09, 2021 3.524 3.524 3.479 3.479 5,711 -0.00(-0.12%)
Dec 08, 2021 3.479 3.492 3.469 3.483 3,133 +0.05(+1.43%)
Dec 07, 2021 3.460 3.469 3.388 3.433 33,367 -0.02(-0.52%)
Dec 06, 2021 3.497 3.497 3.423 3.451 10,856 -0.06(-1.80%)
Dec 03, 2021 3.524 3.524 3.451 3.515 5,719 +0.00(+0.00%)
Dec 02, 2021 3.479 3.515 3.479 3.515 3,100 +0.08(+2.37%)
Dec 01, 2021 3.493 3.493 3.433 3.433 4,896 -0.03(-0.75%)
Nov 30, 2021 3.451 3.460 3.420 3.459 17,444 +0.01(+0.23%)
Nov 29, 2021 3.569 3.569 3.451 3.451 6,392 -0.12(-3.29%)
Nov 26, 2021 3.596 3.596 3.569 3.569 3,817 -0.01(-0.25%)
Nov 24, 2021 3.569 3.596 3.569 3.578 11,868 +0.01(+0.25%)
Nov 23, 2021 3.451 3.578 3.442 3.569 27,597 +0.17(+5.05%)
Nov 22, 2021 3.424 3.451 3.361 3.397 21,449 +0.01(+0.27%)
Nov 19, 2021 3.343 3.442 3.325 3.388 47,169 +0.00(+0.00%)
Nov 18, 2021 3.397 3.406 3.343 3.388 26,368 +0.01(+0.27%)
Nov 17, 2021 3.451 3.451 3.370 3.379 12,422 -0.05(-1.58%)
Nov 16, 2021 3.415 3.433 3.361 3.433 13,809 +0.02(+0.53%)
Nov 15, 2021 3.451 3.451 3.415 3.415 16,502 -0.03(-0.79%)
Nov 12, 2021 3.569 3.569 3.424 3.442 17,833 +0.00(+0.00%)
Nov 11, 2021 3.460 3.497 3.433 3.442 15,812 -0.03(-0.78%)
Nov 10, 2021 3.469 3.469 11,216 +0.00(+0.00%)
Nov 09, 2021 3.587 3.587 3.433 3.469 14,181 -0.11(-3.03%)
Nov 08, 2021 3.528 3.596 3.528 3.578 4,651 +0.05(+1.54%)
Nov 05, 2021 3.551 3.555 3.524 3.524 26,069 -0.02(-0.64%)
Nov 04, 2021 3.561 3.561 3.519 3.546 1,777 +0.00(+0.00%)
Nov 03, 2021 3.564 3.564 3.537 3.546 3,885 -0.05(-1.50%)
Nov 02, 2021 3.547 3.609 3.547 3.600 12,027 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.