Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

107.09 +0.07 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.792 5.974 5.747 5.881 264,723 +0.07(+1.21%)
Oct 26, 2012 5.691 5.811 5.811 5.811 204,401 +0.14(+2.42%)
Oct 25, 2012 5.705 5.750 5.595 5.674 86,715 +0.01(+0.10%)
Oct 24, 2012 5.727 5.747 5.590 5.668 81,835 -0.05(-0.83%)
Oct 23, 2012 5.542 5.741 5.528 5.716 157,906 +0.20(+3.61%)
Oct 19, 2012 5.416 5.539 5.385 5.517 181,403 +0.04(+0.77%)
Oct 18, 2012 5.464 5.548 5.444 5.475 119,944 +0.02(+0.31%)
Oct 17, 2012 5.422 5.551 5.369 5.458 170,801 +0.03(+0.57%)
Oct 16, 2012 5.338 5.458 5.265 5.427 373,986 +0.14(+2.65%)
Oct 15, 2012 5.186 5.298 5.141 5.287 271,975 +0.12(+2.28%)
Oct 12, 2012 5.284 5.323 5.144 5.169 146,095 -0.10(-1.86%)
Oct 11, 2012 5.422 5.422 5.256 5.267 107,836 -0.09(-1.73%)
Oct 10, 2012 5.326 5.402 5.315 5.360 82,641 +0.04(+0.84%)
Oct 09, 2012 5.475 5.475 5.304 5.315 210,219 -0.17(-3.07%)
Oct 08, 2012 5.466 5.570 5.466 5.483 26,504 -0.03(-0.56%)
Oct 05, 2012 5.410 5.598 5.405 5.514 204,615 +0.11(+1.97%)
Oct 04, 2012 5.444 5.455 5.318 5.408 88,627 -0.03(-0.57%)
Oct 03, 2012 5.399 5.464 5.326 5.438 202,796 +0.03(+0.57%)
Oct 02, 2012 5.475 5.514 5.363 5.408 117,579 -0.05(-0.98%)
Oct 01, 2012 5.573 5.607 5.399 5.461 106,178 -0.06(-1.07%)
Sep 28, 2012 5.562 5.593 5.501 5.520 216,151 -0.07(-1.25%)
Sep 27, 2012 5.525 5.607 5.448 5.590 257,224 +0.11(+2.10%)
Sep 26, 2012 5.525 5.604 5.455 5.475 228,644 -0.02(-0.36%)
Sep 25, 2012 5.719 5.719 5.450 5.494 268,397 -0.19(-3.31%)
Sep 24, 2012 5.587 5.702 5.567 5.682 317,467 +0.08(+1.35%)
Sep 21, 2012 5.607 5.640 5.422 5.607 403,152 +0.08(+1.42%)
Sep 20, 2012 5.623 5.623 5.517 5.528 100,902 -0.15(-2.62%)
Sep 19, 2012 5.750 5.772 5.604 5.677 164,655 -0.05(-0.83%)
Sep 18, 2012 5.570 5.736 5.562 5.724 189,240 +0.13(+2.30%)
Sep 17, 2012 5.682 5.702 5.559 5.595 123,304 -0.14(-2.40%)
Sep 14, 2012 5.475 5.747 5.408 5.733 319,244 +0.30(+5.47%)
Sep 13, 2012 5.253 5.464 5.166 5.436 272,117 +0.18(+3.47%)
Sep 12, 2012 5.343 5.343 5.206 5.253 103,795 -0.10(-1.88%)
Sep 11, 2012 5.307 5.382 5.265 5.354 107,341 +0.04(+0.74%)
Sep 10, 2012 5.326 5.377 5.259 5.315 148,289 +0.00(+0.00%)
Sep 07, 2012 5.309 5.346 5.234 5.315 125,961 +0.04(+0.69%)
Sep 06, 2012 5.200 5.309 5.141 5.279 215,106 +0.13(+2.50%)
Sep 05, 2012 5.138 5.210 5.082 5.150 234,219 -0.01(-0.22%)
Sep 04, 2012 5.150 5.175 5.026 5.161 79,927 +0.00(+0.05%)
Aug 31, 2012 5.175 5.183 5.130 5.158 102,753 +0.03(+0.55%)
Aug 30, 2012 5.133 5.155 5.122 5.130 45,239 -0.04(-0.81%)
Aug 29, 2012 5.161 5.206 5.060 5.172 95,954 +0.06(+1.10%)
Aug 27, 2012 5.088 5.186 5.050 5.116 142,727 +0.04(+0.88%)
Aug 24, 2012 5.127 5.131 5.040 5.071 84,518 -0.06(-1.15%)
Aug 23, 2012 5.295 5.295 5.082 5.130 225,708 -0.19(-3.53%)
Aug 22, 2012 5.464 5.464 5.312 5.318 171,611 -0.17(-3.12%)
Aug 21, 2012 5.444 5.548 5.382 5.489 218,021 +0.09(+1.61%)
Aug 20, 2012 5.408 5.419 5.309 5.402 175,785 +0.01(+0.21%)
Aug 17, 2012 5.405 5.438 5.391 5.391 206,377 -0.04(-0.67%)
Aug 16, 2012 5.298 5.452 5.245 5.427 118,699 +0.14(+2.65%)
Aug 15, 2012 5.262 5.329 5.231 5.287 163,385 +0.03(+0.48%)
Aug 14, 2012 5.357 5.422 5.245 5.262 208,211 -0.04(-0.85%)
Aug 13, 2012 5.436 5.436 5.223 5.307 99,129 -0.15(-2.72%)
Aug 10, 2012 5.483 5.508 5.441 5.455 85,541 -0.03(-0.51%)
Aug 09, 2012 5.565 5.570 5.438 5.483 199,878 -0.05(-0.96%)
Aug 08, 2012 5.489 5.632 5.445 5.537 302,078 +0.27(+5.11%)
Aug 07, 2012 5.326 5.326 5.186 5.267 132,878 -0.00(-0.05%)
Aug 06, 2012 5.273 5.360 5.253 5.270 162,675 +0.03(+0.53%)
Aug 03, 2012 5.192 5.307 5.147 5.242 153,879 +0.15(+2.92%)
Aug 02, 2012 4.951 5.133 4.918 5.094 234,262 +0.11(+2.19%)
Aug 01, 2012 5.181 5.220 4.983 4.984 323,089 -0.14(-2.68%)
Jul 31, 2012 5.209 5.318 5.105 5.122 134,815 -0.10(-1.98%)
Jul 30, 2012 5.301 5.318 5.197 5.225 97,434 -0.05(-0.90%)
Jul 27, 2012 5.141 5.304 5.139 5.273 194,812 +0.14(+2.79%)
Jul 26, 2012 5.178 5.197 5.080 5.130 66,310 +0.04(+0.72%)
Jul 25, 2012 5.251 5.293 5.054 5.094 138,878 -0.11(-2.05%)
Jul 24, 2012 5.441 5.534 5.158 5.200 132,946 -0.23(-4.23%)
Jul 23, 2012 5.444 5.545 5.430 5.430 166,888 -0.11(-2.02%)
Jul 20, 2012 5.593 5.640 5.523 5.542 158,744 -0.13(-2.23%)
Jul 19, 2012 5.811 5.831 5.663 5.668 100,281 -0.13(-2.27%)
Jul 18, 2012 5.691 5.834 5.665 5.800 80,273 +0.11(+1.92%)
Jul 17, 2012 5.691 5.747 5.581 5.691 70,720 +0.03(+0.49%)
Jul 16, 2012 5.733 5.772 5.649 5.663 84,040 -0.11(-1.94%)
Jul 13, 2012 5.579 5.800 5.579 5.775 100,431 +0.20(+3.57%)
Jul 12, 2012 5.551 5.612 5.500 5.576 94,299 -0.04(-0.80%)
Jul 11, 2012 5.539 5.640 5.503 5.621 118,053 +0.08(+1.47%)
Jul 10, 2012 5.663 5.679 5.525 5.539 88,684 -0.06(-1.15%)
Jul 09, 2012 5.607 5.646 5.531 5.604 170,545 -0.04(-0.74%)
Jul 06, 2012 5.447 5.657 5.447 5.646 139,267 +0.12(+2.13%)
Jul 05, 2012 5.239 5.548 5.239 5.528 105,457 +0.14(+2.60%)
Jul 03, 2012 5.338 5.410 5.312 5.388 190,813 +0.05(+0.95%)
Jul 02, 2012 5.318 5.340 5.231 5.338 590,360 +0.05(+1.01%)
Jun 29, 2012 5.239 5.343 5.225 5.284 305,303 +0.18(+3.51%)
Jun 28, 2012 5.119 5.189 5.046 5.105 240,437 -0.08(-1.46%)
Jun 27, 2012 5.206 5.270 5.113 5.181 436,042 -0.03(-0.59%)
Jun 26, 2012 5.256 5.290 5.166 5.211 238,361 -0.05(-1.01%)
Jun 25, 2012 5.223 5.315 5.209 5.265 108,835 -0.04(-0.74%)
Jun 22, 2012 5.349 5.357 5.279 5.304 241,746 +0.01(+0.16%)
Jun 21, 2012 5.551 5.565 5.253 5.295 290,785 -0.26(-4.64%)
Jun 20, 2012 5.626 5.626 5.525 5.553 77,130 -0.06(-1.05%)
Jun 19, 2012 5.581 5.649 5.508 5.612 265,675 +0.05(+0.91%)
Jun 18, 2012 5.607 5.699 5.542 5.562 145,710 -0.11(-1.93%)
Jun 15, 2012 5.466 5.705 5.466 5.671 349,387 +0.19(+3.53%)
Jun 14, 2012 5.321 5.486 5.309 5.478 103,830 +0.15(+2.79%)
Jun 13, 2012 5.438 5.438 5.279 5.329 146,377 -0.12(-2.26%)
Jun 12, 2012 5.413 5.497 5.293 5.452 163,510 +0.06(+1.04%)
Jun 11, 2012 5.607 5.607 5.374 5.396 175,888 -0.15(-2.68%)
Jun 08, 2012 5.413 5.581 5.368 5.545 131,466 +0.11(+2.12%)
Jun 07, 2012 5.455 5.497 5.340 5.430 191,505 +0.04(+0.65%)
Jun 06, 2012 5.193 5.406 5.179 5.395 185,412 +0.23(+4.50%)
Jun 05, 2012 5.151 5.216 5.135 5.163 182,017 -0.04(-0.70%)
Jun 04, 2012 5.126 5.213 5.079 5.199 152,462 +0.10(+1.92%)
Jun 01, 2012 5.101 5.179 5.084 5.101 276,187 -0.14(-2.72%)
May 31, 2012 5.325 5.325 5.185 5.244 298,352 -0.08(-1.52%)
May 30, 2012 5.330 5.392 5.235 5.325 151,415 -0.07(-1.30%)
May 29, 2012 5.456 5.494 5.367 5.395 264,247 -0.04(-0.77%)
May 25, 2012 5.314 5.437 5.238 5.437 182,203 +0.13(+2.48%)
May 24, 2012 5.325 5.344 5.221 5.305 160,338 -0.03(-0.58%)
May 23, 2012 5.235 5.342 5.168 5.336 217,955 +0.02(+0.37%)
May 22, 2012 5.423 5.448 5.266 5.316 372,215 -0.10(-1.76%)
May 21, 2012 5.353 5.426 5.270 5.412 331,531 +0.09(+1.74%)
May 18, 2012 5.297 5.395 5.252 5.319 270,808 +0.01(+0.16%)
May 17, 2012 5.364 5.431 5.269 5.311 195,044 -0.02(-0.42%)
May 16, 2012 5.456 5.487 5.322 5.333 180,109 -0.11(-2.11%)
May 15, 2012 5.294 5.512 5.288 5.448 446,264 +0.11(+2.10%)
May 14, 2012 5.274 5.381 5.274 5.336 244,287 -0.03(-0.52%)
May 11, 2012 5.347 5.470 5.316 5.364 125,894 -0.06(-1.08%)
May 10, 2012 5.442 5.473 5.328 5.423 295,060 +0.03(+0.57%)
May 09, 2012 5.339 5.440 5.312 5.392 317,250 -0.05(-0.87%)
May 08, 2012 5.319 5.473 5.319 5.440 145,693 +0.06(+1.14%)
May 07, 2012 5.375 5.423 5.344 5.378 99,194 -0.01(-0.16%)
May 04, 2012 5.378 5.431 5.311 5.386 236,807 -0.03(-0.62%)
May 03, 2012 5.663 5.705 5.339 5.420 287,191 -0.24(-4.20%)
May 02, 2012 5.526 5.700 5.400 5.658 293,341 +0.08(+1.35%)
May 01, 2012 5.708 5.862 5.557 5.582 208,378 -0.13(-2.21%)
Apr 30, 2012 5.661 5.873 5.599 5.708 451,232 +0.02(+0.34%)
Apr 27, 2012 5.582 5.714 5.484 5.689 111,249 +0.14(+2.52%)
Apr 26, 2012 5.490 5.602 5.484 5.549 102,818 +0.03(+0.61%)
Apr 25, 2012 5.524 5.593 5.440 5.515 123,442 +0.09(+1.70%)
Apr 24, 2012 5.314 5.437 5.314 5.423 192,406 +0.10(+1.95%)
Apr 23, 2012 5.322 5.384 5.247 5.319 223,341 -0.13(-2.36%)
Apr 20, 2012 5.476 5.496 5.375 5.448 164,370 +0.13(+2.53%)
Apr 19, 2012 5.417 5.417 5.269 5.314 164,470 -0.08(-1.56%)
Apr 18, 2012 5.484 5.484 5.302 5.398 128,464 -0.12(-2.18%)
Apr 17, 2012 5.543 5.624 5.501 5.518 138,309 +0.04(+0.82%)
Apr 16, 2012 5.454 5.609 5.378 5.473 111,131 +0.04(+0.82%)
Apr 13, 2012 5.398 5.437 5.356 5.428 256,974 +0.02(+0.36%)
Apr 12, 2012 5.258 5.423 5.247 5.409 222,926 +0.13(+2.55%)
Apr 11, 2012 5.247 5.280 5.163 5.274 304,974 +0.11(+2.17%)
Apr 10, 2012 5.305 5.305 5.118 5.163 295,460 -0.14(-2.69%)
Apr 09, 2012 5.386 5.451 5.266 5.305 304,041 -0.23(-4.10%)
Apr 05, 2012 5.504 5.551 5.496 5.532 91,435 -0.03(-0.55%)
Apr 04, 2012 5.515 5.563 5.420 5.563 170,588 -0.04(-0.80%)
Apr 03, 2012 5.677 5.677 5.571 5.607 156,922 -0.10(-1.72%)
Apr 02, 2012 5.616 5.843 5.560 5.705 201,455 +0.06(+0.99%)
Mar 30, 2012 5.778 5.778 5.610 5.649 169,695 -0.07(-1.17%)
Mar 29, 2012 5.770 5.787 5.655 5.717 157,444 -0.10(-1.78%)
Mar 28, 2012 5.921 5.960 5.781 5.820 283,027 -0.10(-1.65%)
Mar 27, 2012 5.974 6.019 5.904 5.918 153,337 -0.06(-1.08%)
Mar 26, 2012 6.002 6.114 5.907 5.982 254,598 +0.06(+0.94%)
Mar 23, 2012 5.675 5.996 5.627 5.926 200,787 +0.24(+4.13%)
Mar 22, 2012 5.675 5.733 5.565 5.691 133,177 -0.06(-1.07%)
Mar 21, 2012 5.658 5.893 5.655 5.753 156,139 +0.13(+2.24%)
Mar 20, 2012 5.725 5.775 5.551 5.627 139,850 -0.17(-2.90%)
Mar 19, 2012 5.677 5.966 5.631 5.795 212,094 +0.12(+2.17%)
Mar 16, 2012 5.666 5.716 5.582 5.672 338,861 +0.03(+0.60%)
Mar 15, 2012 5.538 5.658 5.490 5.638 263,082 +0.10(+1.77%)
Mar 14, 2012 5.347 5.596 5.300 5.540 250,481 +0.19(+3.61%)
Mar 13, 2012 5.227 5.372 5.196 5.347 191,534 +0.18(+3.58%)
Mar 12, 2012 5.191 5.235 5.135 5.163 90,642 -0.01(-0.16%)
Mar 09, 2012 5.067 5.247 5.023 5.171 128,424 +0.09(+1.76%)
Mar 08, 2012 5.095 5.112 5.011 5.081 130,304 +0.02(+0.44%)
Mar 07, 2012 5.048 5.073 4.967 5.059 192,864 +0.05(+0.95%)
Mar 06, 2012 5.109 5.179 4.997 5.011 194,919 -0.18(-3.50%)
Mar 05, 2012 5.023 5.202 5.017 5.193 170,627 +0.15(+3.05%)
Mar 02, 2012 5.171 5.277 5.023 5.039 252,435 -0.14(-2.65%)
Mar 01, 2012 5.235 5.330 5.160 5.177 202,327 -0.01(-0.27%)
Feb 29, 2012 5.389 5.437 5.179 5.191 165,896 -0.17(-3.23%)
Feb 28, 2012 5.448 5.529 5.339 5.364 81,382 -0.09(-1.69%)
Feb 27, 2012 5.417 5.490 5.333 5.456 80,521 +0.00(+0.00%)
Feb 24, 2012 5.577 5.613 5.453 5.456 112,875 -0.13(-2.30%)
Feb 23, 2012 5.325 5.619 5.300 5.585 252,543 +0.27(+5.05%)
Feb 22, 2012 5.280 5.319 5.202 5.316 154,149 +0.04(+0.80%)
Feb 21, 2012 5.395 5.423 5.269 5.274 104,605 -0.11(-1.98%)
Feb 17, 2012 5.417 5.417 5.356 5.381 111,216 -0.01(-0.10%)
Feb 16, 2012 5.132 5.386 5.132 5.386 160,485 +0.25(+4.90%)
Feb 15, 2012 5.258 5.434 5.108 5.135 280,418 -0.10(-1.98%)
Feb 14, 2012 5.358 5.571 5.174 5.238 386,364 -0.16(-3.01%)
Feb 13, 2012 5.378 5.454 5.314 5.400 137,580 +0.10(+1.85%)
Feb 10, 2012 5.473 5.546 5.294 5.302 180,052 -0.23(-4.10%)
Feb 09, 2012 5.652 5.691 5.476 5.529 184,908 -0.12(-2.13%)
Feb 08, 2012 5.870 5.879 5.630 5.649 301,993 -0.22(-3.67%)
Feb 07, 2012 5.996 6.005 5.856 5.865 171,925 -0.13(-2.19%)
Feb 06, 2012 6.080 6.111 5.946 5.996 120,565 -0.12(-2.01%)
Feb 03, 2012 6.167 6.167 6.089 6.120 243,211 +0.09(+1.53%)
Feb 02, 2012 5.960 6.139 5.901 6.027 176,828 +0.07(+1.22%)
Feb 01, 2012 5.722 5.977 5.672 5.954 317,722 +0.30(+5.24%)
Jan 31, 2012 5.722 5.722 5.591 5.658 142,284 -0.04(-0.64%)
Jan 30, 2012 5.801 5.848 5.686 5.694 81,679 -0.18(-3.10%)
Jan 27, 2012 5.658 5.876 5.652 5.876 128,460 +0.17(+2.94%)
Jan 26, 2012 5.641 5.708 5.599 5.708 133,528 +0.03(+0.54%)
Jan 25, 2012 5.610 5.719 5.515 5.677 145,932 +0.07(+1.30%)
Jan 24, 2012 5.487 5.627 5.417 5.605 166,868 +0.06(+1.06%)
Jan 23, 2012 5.591 5.616 5.493 5.546 84,924 -0.05(-0.90%)
Jan 20, 2012 5.579 5.619 5.386 5.596 116,484 +0.01(+0.23%)
Jan 19, 2012 5.652 5.652 5.551 5.584 141,272 -0.05(-0.87%)
Jan 18, 2012 5.557 5.647 5.442 5.633 137,184 +0.07(+1.31%)
Jan 17, 2012 5.619 5.686 5.526 5.560 248,729 -0.05(-0.95%)
Jan 13, 2012 5.582 5.647 5.504 5.613 215,514 -0.06(-1.04%)
Jan 12, 2012 5.596 5.686 5.571 5.672 293,802 +0.08(+1.35%)
Jan 11, 2012 5.638 5.658 5.574 5.596 283,056 -0.08(-1.43%)
Jan 10, 2012 5.711 5.781 5.635 5.677 317,690 +0.07(+1.20%)
Jan 09, 2012 5.649 5.677 5.546 5.610 303,312 -0.01(-0.25%)
Jan 06, 2012 5.686 5.747 5.596 5.624 201,648 -0.06(-1.08%)
Jan 05, 2012 5.661 5.689 5.524 5.686 253,740 -0.03(-0.59%)
Jan 04, 2012 5.719 5.935 5.663 5.719 192,849 -0.01(-0.24%)
Dec 30, 2011 5.806 5.862 5.719 5.733 214,707 -0.07(-1.25%)
Dec 29, 2011 5.719 5.837 5.705 5.806 633,682 +0.10(+1.67%)
Dec 28, 2011 6.005 6.024 5.691 5.711 202,127 -0.32(-5.38%)
Dec 27, 2011 6.178 6.184 5.988 6.036 328,532 -0.04(-0.74%)
Dec 23, 2011 6.086 6.198 5.963 6.080 250,016 -0.09(-1.50%)
Dec 21, 2011 6.030 6.282 5.873 6.173 293,395 +0.14(+2.37%)
Dec 20, 2011 5.882 6.064 5.787 6.030 373,148 +0.30(+5.33%)
Dec 19, 2011 5.974 5.988 5.708 5.725 263,918 -0.19(-3.26%)
Dec 16, 2011 6.052 6.164 5.879 5.918 615,159 -0.06(-1.03%)
Dec 15, 2011 5.924 6.062 5.826 5.980 220,221 +0.17(+2.99%)
Dec 14, 2011 5.677 5.856 5.652 5.806 464,702 +0.07(+1.17%)
Dec 13, 2011 5.974 6.016 5.705 5.739 198,803 -0.18(-3.12%)
Dec 12, 2011 5.904 5.982 5.837 5.924 220,260 -0.08(-1.40%)
Dec 09, 2011 5.787 6.075 5.787 6.008 352,059 +0.27(+4.63%)
Dec 08, 2011 5.935 5.968 5.725 5.742 244,373 -0.27(-4.51%)
Dec 07, 2011 6.050 6.128 5.966 6.013 333,082 -0.09(-1.51%)
Dec 06, 2011 6.097 6.201 5.876 6.106 218,177 +0.01(+0.14%)
Dec 05, 2011 6.125 6.201 5.946 6.097 141,419 +0.10(+1.73%)
Dec 02, 2011 5.988 6.055 5.943 5.994 147,090 +0.11(+1.95%)
Dec 01, 2011 6.097 6.198 5.873 5.879 235,488 -0.25(-4.11%)
Nov 30, 2011 5.896 6.198 5.638 6.131 459,109 +0.54(+9.71%)
Nov 29, 2011 5.742 5.742 5.535 5.588 171,810 -0.18(-3.13%)
Nov 28, 2011 5.542 5.771 5.469 5.768 246,319 +0.46(+8.68%)
Nov 25, 2011 5.307 5.355 5.291 5.307 179,886 -0.02(-0.31%)
Nov 23, 2011 5.483 5.483 5.126 5.324 313,895 -0.20(-3.69%)
Nov 22, 2011 5.684 5.710 5.522 5.528 184,905 -0.16(-2.75%)
Nov 21, 2011 5.779 5.863 5.668 5.684 125,399 -0.22(-3.65%)
Nov 18, 2011 5.922 5.969 5.851 5.899 202,798 -0.01(-0.19%)
Nov 17, 2011 5.877 5.978 5.553 5.911 257,811 +0.01(+0.24%)
Nov 16, 2011 6.039 6.282 5.880 5.897 156,344 -0.23(-3.78%)
Nov 15, 2011 5.956 6.154 5.956 6.129 198,226 +0.13(+2.19%)
Nov 14, 2011 6.095 6.187 5.944 5.997 165,301 -0.14(-2.32%)
Nov 11, 2011 6.126 6.237 5.718 6.140 398,919 +0.09(+1.48%)
Nov 10, 2011 6.117 6.137 5.922 6.050 196,533 +0.03(+0.46%)
Nov 09, 2011 6.162 6.162 6.011 6.022 347,214 -0.31(-4.90%)
Nov 08, 2011 6.190 6.388 5.964 6.332 309,864 +0.17(+2.81%)
Nov 07, 2011 6.050 6.229 5.911 6.159 204,745 +0.12(+1.94%)
Nov 04, 2011 6.131 6.318 5.933 6.042 174,509 -0.18(-2.92%)
Nov 03, 2011 6.059 6.249 5.869 6.224 394,878 +0.26(+4.36%)
Nov 02, 2011 5.670 5.992 5.670 5.964 310,444 +0.40(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.