Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.103 3.203 3.077 3.187 285,872 +0.10(+3.34%)
Oct 30, 2007 3.110 3.110 3.054 3.084 393,599 -0.02(-0.79%)
Oct 29, 2007 3.141 3.213 3.094 3.108 257,011 +0.00(+0.11%)
Oct 26, 2007 2.967 3.148 2.937 3.105 573,160 +0.18(+6.21%)
Oct 25, 2007 2.970 3.058 2.923 2.923 629,072 -0.05(-1.59%)
Oct 24, 2007 2.967 2.988 2.888 2.970 364,686 +0.00(+0.06%)
Oct 23, 2007 2.956 3.005 2.922 2.969 841,362 +0.03(+1.01%)
Oct 22, 2007 2.995 3.068 2.888 2.939 1,099,554 -0.09(-3.11%)
Oct 19, 2007 3.108 3.173 3.025 3.033 537,761 -0.13(-4.24%)
Oct 18, 2007 3.306 3.316 3.122 3.168 858,626 -0.15(-4.57%)
Oct 17, 2007 3.447 3.450 3.243 3.319 331,121 -0.09(-2.71%)
Oct 16, 2007 3.468 3.468 3.363 3.412 299,142 -0.06(-1.76%)
Oct 15, 2007 3.534 3.534 3.407 3.473 253,327 -0.06(-1.73%)
Oct 12, 2007 3.503 3.560 3.484 3.534 82,177 +0.03(+0.85%)
Oct 11, 2007 3.611 3.625 3.478 3.504 382,087 -0.08(-2.29%)
Oct 10, 2007 3.623 3.623 3.553 3.586 239,185 -0.04(-1.15%)
Oct 09, 2007 3.595 3.656 3.524 3.628 449,098 +0.06(+1.56%)
Oct 08, 2007 3.593 3.641 3.543 3.573 194,802 -0.04(-1.16%)
Oct 05, 2007 3.614 3.665 3.562 3.614 435,094 +0.02(+0.68%)
Oct 04, 2007 3.520 3.597 3.505 3.590 232,424 +0.08(+2.19%)
Oct 03, 2007 3.552 3.590 3.499 3.513 331,877 -0.05(-1.47%)
Oct 02, 2007 3.491 3.583 3.477 3.566 773,744 +0.08(+2.15%)
Oct 01, 2007 3.436 3.499 3.414 3.491 309,244 +0.05(+1.37%)
Sep 28, 2007 3.510 3.560 3.417 3.443 262,500 -0.08(-2.18%)
Sep 27, 2007 3.559 3.590 3.475 3.520 341,239 -0.02(-0.44%)
Sep 26, 2007 3.447 3.595 3.421 3.536 408,490 +0.12(+3.47%)
Sep 25, 2007 3.559 3.592 3.403 3.417 250,055 -0.16(-4.49%)
Sep 24, 2007 3.644 3.723 3.525 3.578 382,884 -0.07(-2.01%)
Sep 21, 2007 3.648 3.710 3.625 3.651 593,071 +0.03(+0.97%)
Sep 20, 2007 3.583 3.639 3.529 3.616 386,104 -0.01(-0.34%)
Sep 19, 2007 3.566 3.700 3.496 3.628 458,489 +0.06(+1.66%)
Sep 18, 2007 3.304 3.574 3.234 3.569 406,886 +0.28(+8.55%)
Sep 17, 2007 3.271 3.363 3.218 3.288 489,235 +0.04(+1.24%)
Sep 14, 2007 3.316 3.316 3.211 3.248 516,079 -0.11(-3.37%)
Sep 13, 2007 3.417 3.445 3.318 3.361 292,513 -0.03(-0.93%)
Sep 12, 2007 3.408 3.466 3.386 3.393 268,282 -0.03(-0.92%)
Sep 11, 2007 3.407 3.429 3.382 3.424 267,892 +0.03(+0.82%)
Sep 10, 2007 3.546 3.555 3.332 3.396 572,959 -0.13(-3.71%)
Sep 07, 2007 3.555 3.574 3.494 3.527 327,425 -0.08(-2.32%)
Sep 06, 2007 3.630 3.675 3.578 3.611 281,999 +0.00(+0.00%)
Sep 05, 2007 3.874 3.874 3.543 3.611 913,042 -0.29(-7.34%)
Sep 04, 2007 3.658 3.901 3.635 3.897 518,245 +0.24(+6.64%)
Aug 31, 2007 3.607 3.682 3.518 3.655 250,009 +0.11(+3.00%)
Aug 30, 2007 3.517 3.618 3.517 3.548 171,774 -0.02(-0.44%)
Aug 29, 2007 3.491 3.569 3.449 3.564 339,698 +0.09(+2.72%)
Aug 28, 2007 3.628 3.635 3.454 3.470 337,687 -0.18(-4.93%)
Aug 27, 2007 3.585 3.700 3.513 3.649 297,527 +0.06(+1.80%)
Aug 24, 2007 3.508 3.602 3.505 3.585 346,889 +0.08(+2.14%)
Aug 23, 2007 3.770 3.770 3.478 3.510 1,001,086 -0.24(-6.29%)
Aug 22, 2007 3.693 3.796 3.653 3.745 310,493 +1.31(+53.92%)
Aug 21, 2007 2.387 2.469 2.373 2.433 190,158 +0.03(+1.13%)
Aug 20, 2007 2.486 2.486 2.385 2.406 422,139 -0.08(-3.06%)
Aug 17, 2007 2.534 2.543 2.423 2.482 489,101 +0.10(+4.23%)
Aug 16, 2007 2.348 2.420 2.287 2.381 969,976 +0.01(+0.46%)
Aug 15, 2007 2.356 2.455 2.356 2.370 463,927 -0.02(-0.65%)
Aug 14, 2007 2.465 2.489 2.385 2.386 514,275 -0.07(-3.03%)
Aug 13, 2007 2.500 2.609 2.455 2.460 461,537 -0.04(-1.55%)
Aug 10, 2007 2.480 2.554 2.334 2.499 857,102 -0.11(-4.14%)
Aug 09, 2007 2.588 2.704 2.546 2.607 1,648,892 -0.05(-2.04%)
Aug 08, 2007 2.707 2.716 2.539 2.661 1,522,378 -0.02(-0.58%)
Aug 07, 2007 2.592 2.692 2.525 2.677 1,377,427 +0.09(+3.39%)
Aug 06, 2007 2.515 2.591 2.490 2.589 1,179,697 +0.09(+3.60%)
Aug 03, 2007 2.491 2.618 2.464 2.499 683,505 -0.07(-2.57%)
Aug 02, 2007 2.497 2.565 2.405 2.565 909,048 +0.14(+5.72%)
Aug 01, 2007 2.300 2.436 2.290 2.426 832,383 +0.11(+4.58%)
Jul 31, 2007 2.373 2.456 2.298 2.320 497,910 -0.02(-0.96%)
Jul 30, 2007 2.259 2.398 2.255 2.343 525,981 +0.08(+3.67%)
Jul 27, 2007 2.336 2.390 2.260 2.260 514,996 -0.08(-3.29%)
Jul 26, 2007 2.362 2.447 2.286 2.336 905,653 -0.06(-2.49%)
Jul 25, 2007 2.468 2.498 2.332 2.396 745,911 -0.06(-2.28%)
Jul 24, 2007 2.524 2.531 2.446 2.452 565,473 -0.09(-3.60%)
Jul 23, 2007 2.546 2.574 2.524 2.543 338,529 +0.01(+0.21%)
Jul 20, 2007 2.671 2.672 2.523 2.538 717,489 -0.13(-5.05%)
Jul 19, 2007 2.660 2.719 2.647 2.673 531,584 +0.03(+1.29%)
Jul 18, 2007 2.628 2.672 2.582 2.639 379,423 +0.00(+0.00%)
Jul 17, 2007 2.633 2.688 2.630 2.639 322,887 +0.02(+0.65%)
Jul 16, 2007 2.650 2.658 2.591 2.622 874,549 +0.01(+0.54%)
Jul 13, 2007 2.567 2.651 2.526 2.608 1,028,034 +0.05(+1.91%)
Jul 12, 2007 2.545 2.559 2.475 2.559 874,093 +0.11(+4.66%)
Jul 11, 2007 2.433 2.445 2.405 2.445 234,610 +0.02(+0.86%)
Jul 10, 2007 2.467 2.471 2.409 2.424 222,603 -0.06(-2.31%)
Jul 09, 2007 2.502 2.502 2.471 2.481 375,942 -0.02(-0.81%)
Jul 06, 2007 2.482 2.509 2.451 2.502 460,987 +0.02(+0.72%)
Jul 05, 2007 2.477 2.488 2.443 2.484 636,707 -0.04(-1.69%)
Jul 03, 2007 2.509 2.556 2.505 2.526 228,843 +0.03(+1.05%)
Jul 02, 2007 2.481 2.509 2.473 2.500 496,389 +0.03(+1.19%)
Jun 29, 2007 2.488 2.506 2.458 2.470 454,704 -0.01(-0.56%)
Jun 28, 2007 2.486 2.491 2.470 2.484 515,650 -0.00(-0.13%)
Jun 27, 2007 2.422 2.497 2.416 2.488 991,532 +0.08(+3.12%)
Jun 26, 2007 2.385 2.424 2.366 2.412 498,881 +0.04(+1.50%)
Jun 25, 2007 2.391 2.414 2.343 2.377 291,989 -0.02(-0.68%)
Jun 22, 2007 2.405 2.407 2.351 2.393 757,102 -0.01(-0.52%)
Jun 21, 2007 2.354 2.405 2.311 2.405 406,178 +0.03(+1.37%)
Jun 20, 2007 2.415 2.415 2.358 2.373 617,102 -0.03(-1.32%)
Jun 19, 2007 2.298 2.416 2.285 2.405 880,961 +0.10(+4.55%)
Jun 18, 2007 2.277 2.300 2.261 2.300 299,097 +0.04(+1.72%)
Jun 15, 2007 2.285 2.296 2.249 2.261 524,279 +0.01(+0.52%)
Jun 14, 2007 2.229 2.275 2.229 2.249 274,172 +0.01(+0.45%)
Jun 13, 2007 2.238 2.265 2.234 2.239 277,610 +0.01(+0.45%)
Jun 12, 2007 2.287 2.292 2.218 2.229 574,988 -0.08(-3.30%)
Jun 11, 2007 2.287 2.305 2.232 2.305 182,698 +0.02(+1.02%)
Jun 08, 2007 2.228 2.292 2.192 2.282 219,715 +0.05(+2.40%)
Jun 07, 2007 2.263 2.286 2.207 2.228 306,265 -0.04(-1.91%)
Jun 06, 2007 2.305 2.305 2.255 2.272 318,701 -0.05(-2.17%)
Jun 05, 2007 2.327 2.327 2.292 2.322 354,679 -0.00(-0.20%)
Jun 04, 2007 2.323 2.327 2.289 2.327 262,474 +0.00(+0.10%)
Jun 01, 2007 2.311 2.327 2.291 2.325 180,945 +0.02(+0.88%)
May 31, 2007 2.321 2.327 2.256 2.305 383,145 -0.01(-0.30%)
May 30, 2007 2.211 2.328 2.172 2.311 942,989 +0.09(+4.12%)
May 29, 2007 2.140 2.225 2.140 2.220 500,325 +0.08(+3.55%)
May 25, 2007 2.184 2.225 2.139 2.144 637,016 -0.08(-3.76%)
May 24, 2007 2.235 2.307 2.182 2.228 343,686 +0.00(+0.00%)
May 23, 2007 2.304 2.319 2.203 2.228 440,901 -0.08(-3.49%)
May 22, 2007 2.220 2.358 2.214 2.308 660,884 +0.13(+5.87%)
May 21, 2007 2.142 2.197 2.142 2.180 562,689 +0.03(+1.55%)
May 18, 2007 2.155 2.173 2.130 2.147 321,735 -0.01(-0.29%)
May 17, 2007 2.171 2.211 2.153 2.153 473,441 -0.02(-0.89%)
May 16, 2007 2.204 2.223 2.149 2.173 472,925 -0.02(-0.92%)
May 15, 2007 2.327 2.333 2.187 2.193 411,542 -0.14(-5.83%)
May 14, 2007 2.311 2.338 2.292 2.329 702,895 +0.04(+1.56%)
May 11, 2007 2.248 2.299 2.235 2.293 762,370 +0.06(+2.64%)
May 10, 2007 2.211 2.248 2.150 2.234 798,133 +0.02(+1.05%)
May 09, 2007 2.098 2.211 2.094 2.211 1,850,542 +0.18(+8.94%)
May 08, 2007 1.996 2.029 1.962 2.029 147,004 +0.04(+2.07%)
May 07, 2007 2.001 2.007 1.973 1.988 166,600 -0.02(-1.04%)
May 04, 2007 2.019 2.019 1.969 2.009 64,744 -0.01(-0.46%)
May 03, 2007 2.027 2.035 1.989 2.018 129,436 -0.00(-0.23%)
May 02, 2007 1.994 2.036 1.956 2.023 195,152 +0.03(+1.60%)
May 01, 2007 1.959 1.991 1.914 1.991 239,922 +0.07(+3.80%)
Apr 30, 2007 1.947 1.947 1.902 1.918 306,961 -0.04(-1.86%)
Apr 27, 2007 2.046 2.046 1.951 1.955 133,974 -0.10(-4.87%)
Apr 26, 2007 2.048 2.069 2.014 2.055 191,198 +0.00(+0.08%)
Apr 25, 2007 2.005 2.068 1.980 2.053 150,485 +0.04(+2.24%)
Apr 24, 2007 1.941 2.011 1.930 2.008 236,690 +0.07(+3.52%)
Apr 23, 2007 1.910 1.961 1.910 1.940 183,471 -0.01(-0.36%)
Apr 20, 2007 1.955 1.973 1.944 1.947 162,019 +0.03(+1.58%)
Apr 19, 2007 1.970 1.970 1.913 1.917 287,743 -0.07(-3.36%)
Apr 18, 2007 1.990 2.024 1.948 1.983 246,557 -0.01(-0.54%)
Apr 17, 2007 1.945 2.009 1.945 1.994 231,241 +0.06(+2.84%)
Apr 16, 2007 1.953 1.956 1.938 1.939 129,170 +0.00(+0.00%)
Apr 13, 2007 1.970 1.970 1.897 1.939 351,980 -0.04(-1.92%)
Apr 12, 2007 1.947 1.977 1.923 1.977 182,131 +0.03(+1.47%)
Apr 11, 2007 2.014 2.014 1.937 1.948 281,898 -0.06(-3.01%)
Apr 10, 2007 2.020 2.031 2.009 2.009 509,599 -0.00(-0.15%)
Apr 09, 2007 1.991 2.013 1.963 2.012 644,502 +0.02(+0.86%)
Apr 05, 2007 2.032 2.032 1.994 1.995 86,703 -0.02(-0.85%)
Apr 04, 2007 1.990 2.013 1.986 2.012 78,830 +0.02(+1.25%)
Apr 03, 2007 2.021 2.021 1.978 1.987 148,912 -0.03(-1.27%)
Apr 02, 2007 2.024 2.024 1.990 2.013 132,591 -0.01(-0.69%)
Mar 30, 2007 1.993 2.062 1.989 2.027 267,373 +0.04(+2.07%)
Mar 29, 2007 2.002 2.002 1.952 1.986 366,333 +0.00(+0.04%)
Mar 28, 2007 2.025 2.025 1.959 1.985 671,747 -0.04(-1.95%)
Mar 27, 2007 2.056 2.086 2.024 2.024 102,973 -0.04(-1.88%)
Mar 26, 2007 2.090 2.114 2.062 2.063 101,263 -0.02(-0.89%)
Mar 23, 2007 2.133 2.133 2.076 2.082 222,629 -0.06(-2.75%)
Mar 22, 2007 2.101 2.146 2.101 2.141 195,977 +0.05(+2.30%)
Mar 21, 2007 2.105 2.131 2.082 2.093 208,568 -0.01(-0.26%)
Mar 20, 2007 2.091 2.114 2.080 2.098 141,478 +0.01(+0.67%)
Mar 19, 2007 2.084 2.130 2.064 2.084 278,950 +0.01(+0.45%)
Mar 16, 2007 2.187 2.187 2.074 2.075 607,132 -0.12(-5.38%)
Mar 15, 2007 2.156 2.237 2.156 2.193 511,696 +0.03(+1.33%)
Mar 14, 2007 1.969 2.164 1.939 2.164 358,839 +0.25(+13.00%)
Mar 13, 2007 2.020 2.038 1.904 1.915 381,752 -0.10(-5.18%)
Mar 12, 2007 2.052 2.058 2.020 2.020 148,388 -0.02(-1.14%)
Mar 09, 2007 2.028 2.072 2.025 2.043 136,080 +0.02(+1.11%)
Mar 08, 2007 2.038 2.083 1.992 2.021 201,056 +0.00(+0.15%)
Mar 07, 2007 2.035 2.091 1.977 2.018 203,153 -0.02(-1.10%)
Mar 06, 2007 2.026 2.044 2.017 2.040 223,188 +0.04(+2.18%)
Mar 05, 2007 2.094 2.094 1.997 1.997 552,805 -0.11(-5.30%)
Mar 02, 2007 2.128 2.128 2.105 2.108 428,078 -0.03(-1.34%)
Mar 01, 2007 2.135 2.152 2.120 2.137 398,082 -0.02(-0.79%)
Feb 28, 2007 2.148 2.154 2.102 2.154 438,933 +0.00(+0.07%)
Feb 27, 2007 2.181 2.234 2.152 2.152 400,600 -0.05(-2.19%)
Feb 26, 2007 2.215 2.215 2.186 2.201 155,246 +0.00(+0.11%)
Feb 23, 2007 2.215 2.215 2.186 2.198 207,752 -0.03(-1.29%)
Feb 22, 2007 2.256 2.271 2.200 2.227 367,743 -0.02(-0.97%)
Feb 21, 2007 2.269 2.273 2.230 2.249 373,750 -0.04(-1.73%)
Feb 20, 2007 2.201 2.304 2.176 2.288 452,427 +0.09(+3.91%)
Feb 16, 2007 2.215 2.218 2.187 2.202 110,107 +0.00(+0.04%)
Feb 15, 2007 2.208 2.208 2.180 2.201 201,804 +0.00(+0.11%)
Feb 14, 2007 2.201 2.206 2.172 2.199 527,029 +0.01(+0.32%)
Feb 13, 2007 2.166 2.211 2.164 2.192 853,638 +0.03(+1.22%)
Feb 12, 2007 2.164 2.168 2.141 2.166 208,018 +0.00(+0.22%)
Feb 09, 2007 2.162 2.167 2.140 2.161 122,827 -0.01(-0.29%)
Feb 08, 2007 2.141 2.167 2.115 2.167 114,353 +0.03(+1.27%)
Feb 07, 2007 2.152 2.152 2.106 2.140 48,947 -0.01(-0.47%)
Feb 06, 2007 2.125 2.151 2.107 2.150 82,200 +0.03(+1.61%)
Feb 05, 2007 2.156 2.156 2.107 2.116 128,250 -0.04(-1.87%)
Feb 02, 2007 2.165 2.168 2.145 2.156 128,027 -0.01(-0.29%)
Feb 01, 2007 2.149 2.167 2.137 2.163 130,906 +0.03(+1.46%)
Jan 31, 2007 2.112 2.163 2.096 2.132 194,928 -0.01(-0.61%)
Jan 30, 2007 2.142 2.155 2.120 2.145 97,842 +0.01(+0.55%)
Jan 29, 2007 2.141 2.170 2.120 2.133 150,450 -0.02(-0.76%)
Jan 26, 2007 2.159 2.159 2.085 2.149 136,407 -0.01(-0.43%)
Jan 25, 2007 2.164 2.171 2.137 2.159 341,623 -0.00(-0.21%)
Jan 24, 2007 2.098 2.166 2.098 2.163 139,836 +0.07(+3.53%)
Jan 23, 2007 2.061 2.101 2.061 2.090 78,710 +0.03(+1.66%)
Jan 22, 2007 2.110 2.110 2.052 2.056 216,888 -0.08(-3.57%)
Jan 19, 2007 2.054 2.141 2.038 2.132 237,601 +0.07(+3.50%)
Jan 18, 2007 2.139 2.139 2.056 2.059 223,850 -0.09(-4.12%)
Jan 17, 2007 2.163 2.184 2.143 2.148 530,562 -0.02(-0.82%)
Jan 16, 2007 2.184 2.194 2.162 2.166 330,347 -0.01(-0.25%)
Jan 12, 2007 2.104 2.201 2.104 2.171 666,943 +0.06(+2.94%)
Jan 11, 2007 2.068 2.109 2.063 2.109 92,995 +0.05(+2.57%)
Jan 10, 2007 2.046 2.066 2.038 2.056 137,017 -0.01(-0.26%)
Jan 09, 2007 2.066 2.069 2.035 2.062 149,359 +0.01(+0.30%)
Jan 08, 2007 2.041 2.075 1.990 2.056 180,635 +0.02(+0.95%)
Jan 05, 2007 2.077 2.110 2.029 2.036 400,368 -0.06(-2.63%)
Jan 04, 2007 2.058 2.110 2.017 2.091 168,843 +0.03(+1.24%)
Jan 03, 2007 2.057 2.068 2.024 2.066 249,367 +0.03(+1.33%)
Dec 29, 2006 2.118 2.123 2.028 2.038 198,951 -0.08(-3.59%)
Dec 28, 2006 2.080 2.129 2.080 2.114 71,164 +0.03(+1.49%)
Dec 27, 2006 2.011 2.099 2.011 2.083 114,937 +0.08(+4.15%)
Dec 26, 2006 1.955 2.000 1.955 2.000 69,935 +0.01(+0.43%)
Dec 22, 2006 1.964 2.001 1.942 1.992 81,770 +0.02(+1.26%)
Dec 21, 2006 1.901 1.967 1.901 1.967 244,133 +0.09(+4.53%)
Dec 20, 2006 1.901 1.914 1.876 1.882 188,964 -0.02(-1.10%)
Dec 19, 2006 1.893 1.928 1.870 1.903 306,290 -0.01(-0.41%)
Dec 18, 2006 2.039 2.046 1.902 1.910 255,392 -0.14(-6.74%)
Dec 15, 2006 2.093 2.125 2.040 2.049 347,820 -0.04(-1.75%)
Dec 14, 2006 2.025 2.133 2.013 2.085 262,835 +0.04(+2.21%)
Dec 13, 2006 2.128 2.128 2.018 2.040 203,540 -0.07(-3.10%)
Dec 12, 2006 2.064 2.134 2.042 2.105 154,172 +0.03(+1.31%)
Dec 11, 2006 2.149 2.156 2.074 2.078 118,942 -0.07(-3.46%)
Dec 08, 2006 2.139 2.152 2.129 2.152 93,966 -0.01(-0.39%)
Dec 07, 2006 2.169 2.173 2.149 2.161 252,891 +0.01(+0.43%)
Dec 06, 2006 2.189 2.191 2.142 2.152 304,520 -0.00(-0.22%)
Dec 05, 2006 2.156 2.187 2.146 2.156 281,580 -0.02(-0.71%)
Dec 04, 2006 2.170 2.173 2.139 2.172 232,315 +0.01(+0.43%)
Dec 01, 2006 2.172 2.172 2.056 2.163 263,351 -0.00(-0.14%)
Nov 30, 2006 2.096 2.172 2.096 2.166 269,874 +0.07(+3.41%)
Nov 29, 2006 2.012 2.094 2.005 2.094 249,281 +0.10(+5.26%)
Nov 28, 2006 2.004 2.080 1.987 1.990 292,702 -0.02(-0.77%)
Nov 27, 2006 2.133 2.151 1.995 2.005 266,772 -0.17(-7.97%)
Nov 24, 2006 2.147 2.184 2.134 2.179 68,964 +0.01(+0.65%)
Nov 22, 2006 2.172 2.172 2.159 2.165 48,878 -0.01(-0.32%)
Nov 21, 2006 2.170 2.183 2.139 2.172 149,505 -0.00(-0.18%)
Nov 20, 2006 2.172 2.211 2.156 2.176 87,915 +0.01(+0.47%)
Nov 17, 2006 2.201 2.201 2.135 2.166 123,755 -0.03(-1.59%)
Nov 16, 2006 2.235 2.245 2.163 2.201 369,084 -0.05(-2.21%)
Nov 15, 2006 2.132 2.273 2.132 2.250 353,699 +0.01(+0.55%)
Nov 14, 2006 2.133 2.239 2.083 2.238 219,767 +0.10(+4.91%)
Nov 13, 2006 2.019 2.133 2.019 2.133 373,415 +0.11(+5.32%)
Nov 10, 2006 1.906 2.035 1.906 2.025 393,982 +0.11(+5.79%)
Nov 09, 2006 1.939 1.939 1.888 1.914 331,069 -0.02(-0.80%)
Nov 08, 2006 1.858 1.931 1.811 1.930 378,005 +0.18(+10.27%)
Nov 07, 2006 1.668 1.772 1.668 1.750 371,980 +0.08(+4.50%)
Nov 06, 2006 1.827 1.827 1.630 1.675 605,456 -0.14(-7.54%)
Nov 03, 2006 1.764 1.848 1.764 1.811 209,608 +0.05(+2.77%)
Nov 02, 2006 1.734 1.765 1.704 1.762 250,476 +0.10(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.