Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.497 4.567 4.444 4.488 96,254 +0.00(+0.00%)
Oct 29, 2020 4.558 4.567 4.444 4.488 142,771 -0.10(-2.11%)
Oct 28, 2020 4.725 4.840 4.576 4.585 122,312 -0.17(-3.52%)
Oct 27, 2020 4.805 4.866 4.734 4.752 38,766 -0.05(-1.10%)
Oct 26, 2020 4.752 4.849 4.725 4.805 97,515 +0.02(+0.37%)
Oct 23, 2020 4.893 4.893 4.769 4.787 65,798 -0.09(-1.81%)
Oct 22, 2020 4.919 4.963 4.840 4.875 79,596 +0.02(+0.36%)
Oct 21, 2020 4.875 5.016 4.849 4.857 63,207 -0.01(-0.18%)
Oct 20, 2020 4.840 4.901 4.831 4.866 73,253 +0.03(+0.55%)
Oct 19, 2020 4.981 4.989 4.822 4.840 95,454 -0.10(-1.96%)
Oct 16, 2020 4.937 5.016 4.910 4.937 81,481 -0.01(-0.18%)
Oct 15, 2020 4.901 4.972 4.884 4.945 131,949 -0.06(-1.23%)
Oct 14, 2020 5.051 5.077 4.981 5.007 51,179 -0.04(-0.87%)
Oct 13, 2020 4.981 5.157 4.981 5.051 53,360 -0.12(-2.38%)
Oct 12, 2020 5.095 5.201 5.060 5.174 78,386 +0.04(+0.68%)
Oct 09, 2020 5.183 5.236 5.095 5.139 60,002 -0.04(-0.68%)
Oct 08, 2020 5.236 5.262 5.113 5.174 75,060 -0.02(-0.34%)
Oct 07, 2020 5.060 5.227 5.060 5.192 92,285 +0.19(+3.87%)
Oct 06, 2020 4.725 5.306 4.725 4.998 364,699 +0.28(+5.97%)
Oct 05, 2020 5.007 5.077 4.611 4.717 349,901 -0.23(-4.63%)
Oct 02, 2020 4.937 5.051 4.919 4.945 38,183 -0.08(-1.58%)
Oct 01, 2020 5.016 5.086 4.954 5.025 68,199 +0.04(+0.88%)
Sep 30, 2020 5.148 5.157 4.937 4.981 49,264 -0.17(-3.25%)
Sep 29, 2020 5.157 5.218 5.007 5.148 53,945 +0.02(+0.34%)
Sep 28, 2020 4.954 5.183 4.928 5.130 64,822 +0.21(+4.29%)
Sep 25, 2020 4.928 4.972 4.849 4.919 57,161 -0.02(-0.36%)
Sep 24, 2020 4.972 5.033 4.928 4.937 68,299 -0.02(-0.36%)
Sep 23, 2020 5.165 5.165 4.954 4.954 100,394 -0.20(-3.92%)
Sep 22, 2020 5.086 5.165 5.033 5.157 40,415 +0.01(+0.17%)
Sep 21, 2020 5.271 5.324 5.016 5.148 99,001 -0.24(-4.41%)
Sep 18, 2020 5.262 5.500 5.007 5.385 256,603 +0.18(+3.55%)
Sep 17, 2020 5.060 5.253 5.025 5.201 73,270 +0.11(+2.07%)
Sep 16, 2020 5.104 5.148 5.029 5.095 112,459 -0.01(-0.17%)
Sep 15, 2020 4.998 5.174 4.989 5.104 66,365 +0.11(+2.29%)
Sep 14, 2020 5.165 5.201 4.928 4.989 149,244 -0.16(-3.08%)
Sep 11, 2020 5.201 5.245 5.130 5.148 100,572 -0.04(-0.85%)
Sep 10, 2020 5.324 5.324 5.148 5.192 87,758 -0.09(-1.67%)
Sep 09, 2020 5.245 5.412 5.205 5.280 74,534 +0.09(+1.69%)
Sep 08, 2020 5.297 5.328 5.126 5.192 125,278 -0.17(-3.12%)
Sep 04, 2020 5.412 5.473 5.297 5.359 141,938 -0.06(-1.14%)
Sep 03, 2020 5.588 5.615 5.368 5.421 127,468 -0.21(-3.75%)
Sep 02, 2020 5.658 5.676 5.570 5.632 109,556 -0.03(-0.47%)
Sep 01, 2020 5.597 5.676 5.526 5.658 86,579 +0.08(+1.42%)
Aug 31, 2020 5.517 5.597 5.368 5.579 133,831 -0.02(-0.31%)
Aug 28, 2020 5.605 5.610 5.465 5.597 90,572 -0.02(-0.31%)
Aug 27, 2020 5.350 5.685 5.350 5.614 189,478 +0.27(+5.11%)
Aug 26, 2020 5.500 5.500 5.324 5.341 90,774 -0.18(-3.19%)
Aug 25, 2020 5.491 5.623 5.491 5.517 55,856 +0.03(+0.48%)
Aug 24, 2020 5.473 5.623 5.438 5.491 94,239 +0.04(+0.81%)
Aug 21, 2020 5.605 5.605 5.412 5.447 118,528 -0.16(-2.83%)
Aug 20, 2020 5.605 5.676 5.588 5.605 57,474 -0.01(-0.16%)
Aug 19, 2020 5.553 5.667 5.553 5.614 73,236 +0.05(+0.95%)
Aug 18, 2020 5.737 5.755 5.544 5.561 166,414 -0.17(-2.99%)
Aug 17, 2020 5.861 5.861 5.676 5.733 81,878 -0.13(-2.18%)
Aug 14, 2020 5.957 5.957 5.746 5.861 88,867 -0.05(-0.89%)
Aug 13, 2020 5.658 5.975 5.570 5.913 265,831 +0.26(+4.51%)
Aug 12, 2020 5.632 5.737 5.553 5.658 83,251 +0.09(+1.58%)
Aug 11, 2020 5.667 5.685 5.509 5.570 111,822 +0.04(+0.80%)
Aug 10, 2020 5.588 5.598 5.491 5.526 144,996 -0.06(-1.10%)
Aug 07, 2020 5.702 5.729 5.553 5.588 128,187 -0.23(-3.93%)
Aug 06, 2020 5.834 5.834 5.685 5.817 74,267 +0.02(+0.38%)
Aug 05, 2020 5.925 5.934 5.681 5.795 97,976 -0.05(-0.90%)
Aug 04, 2020 5.987 6.091 5.795 5.847 118,897 -0.13(-2.19%)
Aug 03, 2020 5.812 6.213 5.812 5.978 131,491 +0.26(+4.58%)
Jul 31, 2020 6.144 6.144 5.681 5.716 145,301 -0.43(-6.96%)
Jul 30, 2020 5.934 6.231 5.908 6.144 179,191 +0.21(+3.53%)
Jul 29, 2020 5.847 5.969 5.734 5.934 74,969 +0.14(+2.41%)
Jul 28, 2020 5.768 5.969 5.699 5.795 112,305 +0.00(+0.00%)
Jul 27, 2020 5.707 5.978 5.707 5.795 149,381 +0.14(+2.47%)
Jul 24, 2020 5.873 5.882 5.637 5.655 141,634 -0.20(-3.43%)
Jul 23, 2020 5.341 5.978 5.341 5.856 574,376 +0.50(+9.28%)
Jul 22, 2020 5.306 5.454 5.306 5.358 92,827 +0.03(+0.66%)
Jul 21, 2020 5.306 5.358 5.227 5.323 92,253 +0.05(+0.99%)
Jul 20, 2020 5.297 5.367 5.219 5.271 115,043 -0.03(-0.66%)
Jul 17, 2020 5.297 5.449 5.245 5.306 150,572 +0.03(+0.66%)
Jul 16, 2020 5.253 5.323 5.219 5.271 134,221 +0.00(+0.00%)
Jul 15, 2020 5.402 5.472 5.271 5.271 277,874 -0.03(-0.66%)
Jul 14, 2020 5.280 5.419 5.262 5.306 309,354 +0.05(+1.00%)
Jul 13, 2020 5.515 5.585 5.245 5.253 166,704 -0.14(-2.59%)
Jul 10, 2020 5.428 5.472 5.307 5.393 92,360 -0.05(-0.96%)
Jul 09, 2020 5.681 5.712 5.376 5.445 247,414 -0.25(-4.44%)
Jul 08, 2020 5.725 5.882 5.550 5.699 126,940 -0.06(-1.06%)
Jul 07, 2020 6.135 6.135 5.751 5.760 119,081 -0.33(-5.44%)
Jul 06, 2020 6.126 6.144 5.950 6.091 139,106 +0.15(+2.50%)
Jul 02, 2020 5.838 6.056 5.787 5.943 125,935 +0.21(+3.65%)
Jul 01, 2020 5.829 5.987 5.725 5.733 151,060 -0.10(-1.65%)
Jun 30, 2020 5.960 6.030 5.795 5.829 125,873 -0.15(-2.48%)
Jun 29, 2020 5.716 5.995 5.707 5.978 225,638 +0.31(+5.38%)
Jun 26, 2020 5.995 6.069 5.594 5.672 2,468,975 -0.34(-5.66%)
Jun 25, 2020 5.934 6.056 5.873 6.013 252,680 +0.09(+1.47%)
Jun 24, 2020 6.048 6.135 5.829 5.925 174,301 -0.14(-2.30%)
Jun 23, 2020 6.475 6.500 5.856 6.065 292,468 -0.26(-4.14%)
Jun 22, 2020 6.021 6.353 5.934 6.327 478,376 +0.41(+6.93%)
Jun 19, 2020 5.847 5.969 5.742 5.917 360,502 +0.38(+6.77%)
Jun 18, 2020 5.803 5.899 5.454 5.541 154,442 -0.25(-4.37%)
Jun 17, 2020 5.821 5.943 5.742 5.795 97,744 +0.04(+0.76%)
Jun 16, 2020 6.021 6.030 5.720 5.751 76,160 -0.17(-2.80%)
Jun 15, 2020 5.777 5.978 5.707 5.917 128,457 +0.14(+2.42%)
Jun 12, 2020 5.367 5.829 5.367 5.777 130,289 +0.51(+9.60%)
Jun 11, 2020 5.524 5.611 5.227 5.271 105,888 -0.36(-6.36%)
Jun 10, 2020 6.083 6.091 5.603 5.629 125,709 -0.42(-6.93%)
Jun 09, 2020 6.021 6.048 5.943 6.048 83,358 -0.01(-0.14%)
Jun 08, 2020 6.109 6.109 5.908 6.056 103,246 +0.03(+0.43%)
Jun 05, 2020 5.891 6.083 5.681 6.030 157,104 +0.23(+3.91%)
Jun 04, 2020 5.891 6.013 5.681 5.803 124,134 -0.08(-1.34%)
Jun 03, 2020 5.847 5.960 5.803 5.882 134,615 +0.12(+2.12%)
Jun 02, 2020 5.803 5.838 5.751 5.760 54,851 -0.04(-0.75%)
Jun 01, 2020 5.760 5.847 5.726 5.803 89,254 +0.10(+1.68%)
May 29, 2020 5.733 5.795 5.568 5.707 77,005 -0.05(-0.91%)
May 28, 2020 5.838 5.847 5.716 5.760 73,448 +0.01(+0.15%)
May 27, 2020 5.611 5.829 5.563 5.751 88,206 +0.17(+3.13%)
May 26, 2020 5.987 5.995 5.507 5.576 125,811 -0.24(-4.20%)
May 22, 2020 5.960 5.969 5.712 5.821 57,295 -0.10(-1.77%)
May 21, 2020 5.760 6.048 5.707 5.925 104,840 +0.15(+2.57%)
May 20, 2020 5.585 5.838 5.585 5.777 141,139 +0.24(+4.25%)
May 19, 2020 5.690 5.763 5.489 5.541 104,399 -0.17(-3.05%)
May 18, 2020 5.821 6.021 5.672 5.716 193,883 +0.08(+1.39%)
May 15, 2020 5.541 5.821 5.489 5.637 143,696 +0.02(+0.31%)
May 14, 2020 5.664 5.664 5.245 5.620 95,361 +0.01(+0.16%)
May 13, 2020 5.271 5.829 5.271 5.611 92,698 +0.31(+5.76%)
May 12, 2020 5.053 5.507 5.053 5.306 129,282 +0.06(+1.16%)
May 11, 2020 5.201 5.315 5.192 5.245 260,145 -0.08(-1.48%)
May 08, 2020 5.472 5.472 5.105 5.323 333,344 -0.16(-2.87%)
May 07, 2020 5.576 5.629 5.393 5.480 84,988 -0.11(-2.03%)
May 06, 2020 5.524 5.716 5.524 5.594 62,116 +0.04(+0.79%)
May 05, 2020 5.629 5.768 5.507 5.550 86,142 -0.08(-1.40%)
May 04, 2020 5.777 5.786 5.411 5.629 94,904 -0.14(-2.42%)
May 01, 2020 5.856 5.908 5.594 5.768 81,932 -0.19(-3.22%)
Apr 30, 2020 6.100 6.152 5.777 5.960 170,738 -0.19(-3.12%)
Apr 29, 2020 5.978 6.597 5.925 6.152 151,697 +0.24(+4.14%)
Apr 28, 2020 5.803 5.978 5.707 5.908 74,862 +0.17(+2.89%)
Apr 27, 2020 5.393 5.803 5.384 5.742 385,835 +0.35(+6.47%)
Apr 24, 2020 5.690 5.718 5.341 5.393 28,647 -0.19(-3.44%)
Apr 23, 2020 5.515 5.803 5.452 5.585 51,275 +0.11(+2.07%)
Apr 22, 2020 5.288 5.533 5.236 5.472 131,541 +0.26(+5.03%)
Apr 21, 2020 5.219 5.280 5.105 5.210 68,050 -0.09(-1.65%)
Apr 20, 2020 5.219 5.367 5.096 5.297 67,969 +0.08(+1.51%)
Apr 17, 2020 5.367 5.367 5.096 5.219 103,704 +0.15(+2.93%)
Apr 16, 2020 4.861 5.402 4.782 5.070 123,453 +0.24(+5.06%)
Apr 15, 2020 4.843 4.878 4.675 4.826 216,870 -0.06(-1.16%)
Apr 14, 2020 5.559 5.751 4.778 4.883 179,270 -0.55(-10.19%)
Apr 13, 2020 5.507 5.716 5.323 5.437 110,678 +0.05(+0.97%)
Apr 09, 2020 5.166 5.498 5.000 5.384 110,351 +0.39(+7.87%)
Apr 08, 2020 5.088 5.114 4.931 4.992 92,045 +0.13(+2.69%)
Apr 07, 2020 5.027 5.070 4.730 4.861 80,710 +0.00(+0.00%)
Apr 06, 2020 4.843 5.184 4.843 4.861 101,490 +0.31(+6.70%)
Apr 03, 2020 4.686 4.721 4.468 4.555 73,567 -0.17(-3.69%)
Apr 02, 2020 4.625 5.088 4.494 4.730 49,192 +0.05(+1.12%)
Apr 01, 2020 5.681 5.681 4.599 4.678 169,141 -1.13(-19.40%)
Mar 31, 2020 5.681 5.891 5.637 5.803 106,165 +0.15(+2.62%)
Mar 30, 2020 5.873 5.873 5.468 5.655 142,775 -0.21(-3.57%)
Mar 27, 2020 5.454 5.908 5.454 5.864 350,762 +0.31(+5.66%)
Mar 26, 2020 4.931 5.725 4.913 5.550 154,072 +0.58(+11.58%)
Mar 25, 2020 4.852 5.088 4.774 4.974 194,452 +0.22(+4.59%)
Mar 24, 2020 4.625 4.904 4.442 4.756 162,271 +0.18(+4.01%)
Mar 23, 2020 4.582 4.625 4.180 4.573 161,232 +0.00(+0.00%)
Mar 20, 2020 4.206 4.939 4.198 4.573 215,774 +0.48(+11.73%)
Mar 19, 2020 3.534 4.241 3.447 4.093 120,103 +0.38(+10.35%)
Mar 18, 2020 4.520 4.564 3.709 3.709 162,006 -1.02(-21.59%)
Mar 17, 2020 4.678 4.739 4.372 4.730 212,375 +0.10(+2.07%)
Mar 16, 2020 4.302 4.843 4.259 4.634 350,193 +0.10(+2.31%)
Mar 13, 2020 4.337 4.861 4.259 4.529 184,376 +0.28(+6.57%)
Mar 12, 2020 4.407 4.516 4.110 4.250 175,741 -0.39(-8.46%)
Mar 11, 2020 4.555 4.730 4.486 4.643 225,951 -0.02(-0.37%)
Mar 10, 2020 5.079 5.079 4.590 4.660 170,332 +0.20(+4.50%)
Mar 09, 2020 4.669 4.678 4.232 4.459 199,636 -0.35(-7.26%)
Mar 06, 2020 6.109 6.109 4.782 4.808 325,781 -1.35(-21.95%)
Mar 05, 2020 6.187 6.405 6.048 6.161 81,219 -0.04(-0.70%)
Mar 04, 2020 6.266 6.370 6.117 6.205 89,553 -0.03(-0.42%)
Mar 03, 2020 6.152 6.484 6.109 6.231 98,956 +0.16(+2.59%)
Mar 02, 2020 6.091 6.248 6.013 6.074 187,169 -0.05(-0.85%)
Feb 28, 2020 6.301 6.418 5.987 6.126 129,831 -0.24(-3.84%)
Feb 27, 2020 6.501 6.580 6.327 6.370 159,219 -0.26(-3.95%)
Feb 26, 2020 6.693 6.833 6.375 6.632 107,724 -0.05(-0.78%)
Feb 25, 2020 7.287 7.287 6.624 6.685 154,104 -0.65(-8.81%)
Feb 24, 2020 7.278 7.566 7.234 7.330 68,952 -0.32(-4.22%)
Feb 21, 2020 7.671 7.697 7.479 7.653 89,724 -0.02(-0.23%)
Feb 20, 2020 7.627 7.723 7.514 7.671 88,704 +0.04(+0.57%)
Feb 19, 2020 7.592 7.688 7.592 7.627 43,036 +0.05(+0.69%)
Feb 18, 2020 7.723 7.723 7.522 7.575 52,902 -0.15(-1.92%)
Feb 14, 2020 7.749 7.845 7.640 7.723 59,243 +0.00(+0.00%)
Feb 13, 2020 7.697 7.819 7.645 7.723 43,047 +0.03(+0.45%)
Feb 12, 2020 7.575 7.714 7.575 7.688 89,257 +0.09(+1.15%)
Feb 11, 2020 7.592 7.653 7.540 7.601 73,229 +0.10(+1.28%)
Feb 10, 2020 7.758 7.793 7.453 7.505 104,391 -0.26(-3.37%)
Feb 07, 2020 7.645 7.858 7.574 7.767 75,515 +0.11(+1.48%)
Feb 06, 2020 7.679 7.775 7.514 7.653 76,849 +0.06(+0.80%)
Feb 05, 2020 7.261 7.592 7.252 7.592 202,424 +0.45(+6.23%)
Feb 04, 2020 7.051 7.313 7.034 7.147 107,668 +0.17(+2.37%)
Feb 03, 2020 7.051 7.165 6.763 6.981 112,130 -0.04(-0.62%)
Jan 31, 2020 7.636 7.802 7.025 7.025 216,462 -0.62(-8.11%)
Jan 30, 2020 8.020 8.090 7.514 7.645 187,052 -0.42(-5.19%)
Jan 29, 2020 8.212 8.421 8.011 8.063 209,283 -0.08(-0.96%)
Jan 28, 2020 7.810 8.273 7.810 8.142 272,481 +0.35(+4.48%)
Jan 27, 2020 7.610 7.885 7.418 7.793 99,780 -0.01(-0.11%)
Jan 24, 2020 7.662 7.810 7.662 7.802 98,662 +0.17(+2.17%)
Jan 23, 2020 7.775 7.775 7.610 7.636 52,347 -0.13(-1.69%)
Jan 22, 2020 7.854 7.876 7.741 7.767 138,405 -0.02(-0.22%)
Jan 21, 2020 7.749 7.828 7.706 7.784 54,876 +0.03(+0.45%)
Jan 17, 2020 7.802 7.819 7.679 7.749 61,306 -0.06(-0.78%)
Jan 16, 2020 7.863 7.898 7.775 7.810 84,368 -0.01(-0.11%)
Jan 15, 2020 7.714 7.854 7.662 7.819 148,655 +0.08(+1.01%)
Jan 14, 2020 7.723 7.741 7.653 7.741 77,138 +0.08(+1.03%)
Jan 13, 2020 7.505 7.679 7.478 7.662 69,547 +0.16(+2.09%)
Jan 10, 2020 7.374 7.514 7.330 7.505 70,244 +0.11(+1.53%)
Jan 09, 2020 7.479 7.544 7.357 7.392 65,814 -0.07(-0.94%)
Jan 08, 2020 7.488 7.575 7.392 7.461 75,466 -0.06(-0.81%)
Jan 07, 2020 7.714 7.732 7.505 7.522 58,127 -0.22(-2.82%)
Jan 06, 2020 7.793 7.915 7.677 7.741 79,970 -0.17(-2.21%)
Jan 03, 2020 7.749 8.020 7.610 7.915 175,553 +0.15(+1.91%)
Jan 02, 2020 7.453 7.793 7.296 7.767 221,209 +0.38(+5.08%)
Dec 31, 2019 7.322 7.488 7.226 7.392 89,724 +0.07(+0.95%)
Dec 30, 2019 7.348 7.348 7.147 7.322 84,225 +0.00(+0.00%)
Dec 27, 2019 7.496 7.562 7.200 7.322 80,213 -0.14(-1.87%)
Dec 26, 2019 7.470 7.627 7.365 7.461 65,272 -0.02(-0.23%)
Dec 24, 2019 7.409 7.479 7.304 7.479 29,106 +0.08(+1.06%)
Dec 23, 2019 7.313 7.426 7.287 7.400 52,115 +0.07(+0.95%)
Dec 20, 2019 7.488 7.488 7.269 7.330 101,412 -0.15(-1.98%)
Dec 19, 2019 7.374 7.549 7.269 7.479 71,572 +0.10(+1.42%)
Dec 18, 2019 7.400 7.505 7.269 7.374 106,884 -0.05(-0.71%)
Dec 17, 2019 7.610 7.732 7.392 7.426 77,619 -0.19(-2.52%)
Dec 16, 2019 7.549 7.723 7.520 7.618 76,451 +0.09(+1.16%)
Dec 13, 2019 7.706 7.767 7.479 7.531 75,171 -0.18(-2.38%)
Dec 12, 2019 7.645 7.837 7.601 7.714 80,738 +0.05(+0.68%)
Dec 11, 2019 7.601 7.679 7.522 7.662 136,928 +0.08(+1.04%)
Dec 10, 2019 7.470 7.627 7.418 7.583 72,121 +0.12(+1.64%)
Dec 09, 2019 7.697 7.723 7.383 7.461 166,468 -0.25(-3.28%)
Dec 06, 2019 7.723 7.906 7.684 7.714 85,943 +0.02(+0.23%)
Dec 05, 2019 7.828 7.854 7.679 7.697 80,164 -0.09(-1.12%)
Dec 04, 2019 7.880 7.933 7.775 7.784 96,733 -0.07(-0.89%)
Dec 03, 2019 7.863 7.933 7.636 7.854 168,039 +0.02(+0.22%)
Dec 02, 2019 7.549 7.985 7.531 7.837 260,159 +0.31(+4.18%)
Nov 29, 2019 7.557 7.592 7.461 7.522 31,054 -0.10(-1.26%)
Nov 27, 2019 7.610 7.819 7.505 7.618 89,953 +0.00(+0.00%)
Nov 26, 2019 7.653 7.784 7.618 7.618 134,582 +0.01(+0.11%)
Nov 25, 2019 7.461 7.706 7.444 7.610 157,886 +0.15(+1.99%)
Nov 22, 2019 7.514 7.544 7.418 7.461 100,267 -0.04(-0.58%)
Nov 21, 2019 7.575 7.627 7.453 7.505 128,622 -0.08(-1.04%)
Nov 20, 2019 7.732 7.802 7.496 7.583 138,530 -0.16(-2.03%)
Nov 19, 2019 7.880 7.898 7.723 7.741 85,035 -0.10(-1.33%)
Nov 18, 2019 7.941 8.159 7.810 7.845 208,633 +0.03(+0.33%)
Nov 15, 2019 7.854 7.854 7.732 7.819 162,146 +0.00(+0.00%)
Nov 14, 2019 7.645 7.880 7.645 7.819 210,025 +0.10(+1.24%)
Nov 13, 2019 7.679 7.976 7.678 7.723 201,322 -0.07(-0.90%)
Nov 12, 2019 7.802 7.924 7.419 7.793 269,443 -0.09(-1.11%)
Nov 11, 2019 7.531 8.203 7.374 7.880 814,175 +0.73(+10.26%)
Nov 08, 2019 6.274 7.278 5.943 7.147 334,261 +0.90(+14.39%)
Nov 07, 2019 6.091 6.327 6.043 6.248 119,275 +0.17(+2.73%)
Nov 06, 2019 6.213 6.213 6.030 6.083 55,364 -0.15(-2.38%)
Nov 05, 2019 6.292 6.309 6.126 6.231 58,669 -0.05(-0.83%)
Nov 04, 2019 6.240 6.318 5.847 6.283 213,133 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.