Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.575 4.705 4.492 4.514 104,781 -0.11(-2.47%)
Oct 28, 2010 4.652 4.728 4.591 4.629 35,631 +0.02(+0.33%)
Oct 27, 2010 4.598 4.659 4.583 4.614 31,750 -0.04(-0.82%)
Oct 25, 2010 4.659 4.743 4.644 4.652 37,236 +0.02(+0.49%)
Oct 22, 2010 4.652 4.667 4.591 4.629 23,785 -0.01(-0.16%)
Oct 21, 2010 4.690 4.705 4.583 4.636 35,061 -0.01(-0.16%)
Oct 20, 2010 4.675 4.697 4.636 4.644 27,955 +0.02(+0.33%)
Oct 19, 2010 4.621 4.736 4.598 4.629 41,001 -0.07(-1.46%)
Oct 18, 2010 4.598 4.751 4.591 4.697 40,157 +0.10(+2.16%)
Oct 15, 2010 4.644 4.682 4.575 4.598 89,907 +0.05(+1.00%)
Oct 14, 2010 4.690 4.697 4.553 4.553 112,488 -0.12(-2.61%)
Oct 13, 2010 4.690 4.720 4.659 4.675 68,585 +0.00(+0.00%)
Oct 12, 2010 4.659 4.705 4.652 4.675 66,101 +0.02(+0.49%)
Oct 11, 2010 4.690 4.751 4.652 4.652 24,195 -0.06(-1.29%)
Oct 08, 2010 4.629 4.766 4.560 4.713 39,449 +0.14(+3.00%)
Oct 07, 2010 4.667 4.667 4.575 4.575 38,951 -0.06(-1.32%)
Oct 06, 2010 4.705 4.705 4.598 4.636 29,986 -0.09(-1.94%)
Oct 05, 2010 4.553 4.766 4.507 4.728 54,493 +0.25(+5.62%)
Oct 04, 2010 4.598 4.629 4.469 4.476 39,150 -0.16(-3.45%)
Oct 01, 2010 4.743 4.758 4.598 4.636 38,655 -0.05(-0.98%)
Sep 30, 2010 4.774 4.774 4.659 4.682 43,337 -0.05(-0.97%)
Sep 29, 2010 4.675 4.743 4.606 4.728 44,831 +0.02(+0.49%)
Sep 28, 2010 4.789 4.789 4.598 4.705 35,208 -0.05(-1.12%)
Sep 27, 2010 4.758 4.774 4.705 4.758 42,821 +0.00(+0.00%)
Sep 24, 2010 4.675 4.758 4.568 4.758 70,576 +0.17(+3.65%)
Sep 23, 2010 4.659 4.690 4.553 4.591 82,431 -0.09(-1.95%)
Sep 22, 2010 4.743 4.789 4.644 4.682 35,506 -0.08(-1.60%)
Sep 21, 2010 4.835 4.835 4.667 4.758 78,280 -0.05(-1.11%)
Sep 20, 2010 4.614 4.819 4.583 4.812 75,661 +0.20(+4.30%)
Sep 17, 2010 4.652 4.690 4.575 4.614 151,677 -0.27(-5.62%)
Sep 15, 2010 4.789 4.919 4.728 4.888 28,318 +0.09(+1.91%)
Sep 14, 2010 4.896 4.896 4.743 4.797 32,428 -0.11(-2.18%)
Sep 13, 2010 4.758 4.911 4.697 4.903 55,953 +0.19(+4.05%)
Sep 10, 2010 4.690 4.823 4.682 4.713 38,270 +0.05(+0.98%)
Sep 09, 2010 4.758 4.804 4.636 4.667 41,704 +0.00(+0.00%)
Sep 08, 2010 4.644 4.766 4.629 4.667 36,365 +0.05(+1.16%)
Sep 07, 2010 4.583 4.697 4.499 4.614 44,564 +0.01(+0.17%)
Sep 03, 2010 4.598 4.644 4.438 4.606 84,268 -0.02(-0.33%)
Sep 02, 2010 4.629 4.743 4.553 4.621 56,393 -0.04(-0.82%)
Sep 01, 2010 4.469 4.682 4.461 4.659 70,201 +0.28(+6.45%)
Aug 31, 2010 4.347 4.438 4.347 4.377 30,006 +0.03(+0.70%)
Aug 30, 2010 4.575 4.575 4.324 4.347 65,703 -0.27(-5.79%)
Aug 27, 2010 4.331 4.636 4.179 4.614 74,606 +0.35(+8.23%)
Aug 26, 2010 4.385 4.514 4.247 4.263 53,958 -0.11(-2.44%)
Aug 25, 2010 4.179 4.385 4.179 4.369 62,018 +0.17(+3.99%)
Aug 24, 2010 4.225 4.385 4.194 4.202 62,864 -0.08(-1.96%)
Aug 23, 2010 4.438 4.522 4.286 4.286 39,613 -0.13(-2.94%)
Aug 20, 2010 4.446 4.591 4.415 4.415 68,314 -0.05(-1.03%)
Aug 19, 2010 4.736 4.758 4.431 4.461 85,338 -0.30(-6.25%)
Aug 18, 2010 4.697 4.934 4.621 4.758 51,093 +0.05(+0.97%)
Aug 17, 2010 4.484 4.774 4.453 4.713 64,182 +0.30(+6.74%)
Aug 16, 2010 4.331 4.522 4.324 4.415 47,647 +0.08(+1.76%)
Aug 13, 2010 4.347 4.461 4.316 4.339 44,425 -0.04(-0.87%)
Aug 12, 2010 4.331 4.530 4.270 4.377 44,630 -0.04(-0.86%)
Aug 11, 2010 4.743 4.743 4.392 4.415 98,175 -0.43(-8.82%)
Aug 10, 2010 5.018 5.018 4.835 4.842 62,843 -0.26(-5.08%)
Aug 09, 2010 5.033 5.109 4.991 5.102 40,919 +0.08(+1.52%)
Aug 06, 2010 4.926 5.033 4.819 5.025 38,051 +0.01(+0.15%)
Aug 05, 2010 4.972 5.048 4.926 5.018 27,680 +0.00(+0.00%)
Aug 04, 2010 4.797 5.018 4.781 5.018 80,064 +0.25(+5.28%)
Aug 03, 2010 4.835 4.949 4.720 4.766 184,752 -0.10(-2.04%)
Aug 02, 2010 4.911 4.919 4.766 4.865 71,117 +0.04(+0.79%)
Jul 30, 2010 4.758 4.888 4.758 4.827 125,686 +0.02(+0.32%)
Jul 29, 2010 4.797 4.873 4.636 4.812 57,334 +0.04(+0.80%)
Jul 28, 2010 4.659 4.865 4.659 4.774 62,376 +0.11(+2.29%)
Jul 27, 2010 4.690 4.751 4.614 4.667 150,395 +0.07(+1.49%)
Jul 26, 2010 4.606 4.674 4.423 4.598 146,485 +0.18(+3.97%)
Jul 23, 2010 4.232 4.469 4.164 4.423 49,163 +0.16(+3.76%)
Jul 22, 2010 4.003 4.278 3.942 4.263 65,953 +0.34(+8.54%)
Jul 21, 2010 4.148 4.148 3.904 3.927 47,647 -0.18(-4.28%)
Jul 20, 2010 3.920 4.133 3.920 4.103 46,624 +0.12(+3.07%)
Jul 19, 2010 3.973 4.049 3.927 3.981 20,951 +0.01(+0.19%)
Jul 16, 2010 4.118 4.118 3.942 3.973 84,670 -0.18(-4.40%)
Jul 15, 2010 4.164 4.202 4.003 4.156 30,895 -0.02(-0.37%)
Jul 14, 2010 4.156 4.179 4.057 4.171 35,646 +0.02(+0.37%)
Jul 13, 2010 3.904 4.171 3.904 4.156 96,698 +0.33(+8.57%)
Jul 12, 2010 3.897 3.920 3.805 3.828 30,746 -0.06(-1.57%)
Jul 09, 2010 3.813 3.904 3.813 3.889 30,876 +0.07(+1.80%)
Jul 08, 2010 3.904 3.904 3.759 3.820 44,671 -0.05(-1.38%)
Jul 07, 2010 3.744 3.920 3.744 3.874 54,635 +0.15(+4.10%)
Jul 06, 2010 3.843 3.889 3.660 3.721 78,721 -0.06(-1.61%)
Jul 02, 2010 3.866 3.889 3.759 3.782 51,894 -0.05(-1.20%)
Jul 01, 2010 3.843 3.965 3.737 3.828 58,865 -0.02(-0.40%)
Jun 30, 2010 3.981 4.026 3.820 3.843 82,360 -0.14(-3.63%)
Jun 29, 2010 4.125 4.164 3.965 3.988 84,231 -0.10(-2.43%)
Jun 25, 2010 4.583 4.629 4.026 4.087 865,568 -0.46(-10.07%)
Jun 24, 2010 4.530 4.652 4.530 4.545 31,270 -0.01(-0.17%)
Jun 23, 2010 4.530 4.591 4.530 4.553 43,255 +0.04(+0.84%)
Jun 22, 2010 4.583 4.682 4.514 4.514 60,109 -0.04(-0.84%)
Jun 21, 2010 4.774 4.774 4.537 4.553 44,518 -0.16(-3.40%)
Jun 18, 2010 4.758 4.819 4.690 4.713 132,171 -0.01(-0.16%)
Jun 17, 2010 4.614 4.758 4.614 4.720 47,602 +0.13(+2.82%)
Jun 16, 2010 4.652 4.797 4.568 4.591 36,425 -0.10(-2.11%)
Jun 15, 2010 4.530 4.697 4.408 4.690 82,517 +0.21(+4.77%)
Jun 14, 2010 4.499 4.606 4.438 4.476 37,557 +0.03(+0.69%)
Jun 11, 2010 4.392 4.484 4.369 4.446 43,484 +0.00(+0.00%)
Jun 10, 2010 4.369 4.476 4.369 4.446 98,998 +0.18(+4.11%)
Jun 09, 2010 4.347 4.530 4.247 4.270 82,248 +0.05(+1.08%)
Jun 08, 2010 4.164 4.324 4.164 4.225 175,797 +0.11(+2.59%)
Jun 07, 2010 4.217 4.248 4.118 4.118 94,818 -0.08(-1.82%)
Jun 04, 2010 4.331 4.461 4.164 4.194 102,383 -0.27(-5.98%)
Jun 03, 2010 4.392 4.560 4.392 4.461 194,366 +0.05(+1.21%)
Jun 02, 2010 4.209 4.446 4.179 4.408 49,047 +0.21(+5.09%)
Jun 01, 2010 4.423 4.461 4.194 4.194 105,185 -0.30(-6.62%)
May 28, 2010 4.598 4.629 4.446 4.492 44,589 -0.11(-2.32%)
May 27, 2010 4.362 4.598 4.362 4.598 67,679 +0.34(+8.06%)
May 26, 2010 4.324 4.545 4.247 4.255 54,051 -0.05(-1.24%)
May 25, 2010 4.270 4.369 4.263 4.308 39,714 -0.08(-1.74%)
May 24, 2010 4.408 4.545 4.377 4.385 32,624 -0.03(-0.69%)
May 21, 2010 4.400 4.522 4.392 4.415 79,969 +0.00(+0.00%)
May 20, 2010 4.377 4.804 4.331 4.415 116,875 -0.50(-10.09%)
May 19, 2010 4.957 4.995 4.850 4.911 35,464 +0.03(+0.63%)
May 18, 2010 5.140 5.193 4.865 4.880 33,519 -0.18(-3.47%)
May 17, 2010 4.873 5.079 4.758 5.056 60,325 +0.23(+4.74%)
May 14, 2010 4.995 4.995 4.766 4.827 42,501 -0.19(-3.80%)
May 13, 2010 5.185 5.185 4.888 5.018 63,253 -0.20(-3.80%)
May 12, 2010 4.911 5.231 4.880 5.216 48,789 +0.31(+6.21%)
May 11, 2010 4.835 4.919 4.667 4.911 35,212 +0.19(+4.04%)
May 10, 2010 4.659 4.789 4.522 4.720 77,550 +0.23(+5.09%)
May 07, 2010 4.797 4.865 4.484 4.492 69,481 -0.31(-6.36%)
May 06, 2010 4.934 5.147 4.781 4.797 69,070 -0.14(-2.93%)
May 05, 2010 4.957 4.972 4.777 4.941 48,037 +0.02(+0.31%)
May 04, 2010 5.063 5.063 4.880 4.926 47,809 -0.22(-4.30%)
May 03, 2010 4.980 5.155 4.972 5.147 36,442 +0.18(+3.69%)
Apr 30, 2010 5.307 5.338 4.964 4.964 50,728 -0.36(-6.73%)
Apr 29, 2010 5.254 5.338 5.109 5.323 30,678 +0.08(+1.45%)
Apr 28, 2010 5.094 5.292 5.086 5.246 8,436 +0.17(+3.30%)
Apr 27, 2010 5.185 5.338 5.079 5.079 21,549 -0.14(-2.77%)
Apr 26, 2010 5.193 5.292 5.086 5.224 24,154 +0.01(+0.15%)
Apr 23, 2010 5.399 5.429 5.155 5.216 76,948 -0.18(-3.25%)
Apr 22, 2010 5.109 5.422 5.079 5.391 62,557 +0.21(+4.12%)
Apr 21, 2010 5.231 5.231 5.079 5.178 32,086 -0.06(-1.16%)
Apr 20, 2010 5.185 5.239 5.155 5.239 15,908 +0.05(+1.03%)
Apr 19, 2010 5.102 5.208 4.980 5.185 31,268 +0.04(+0.74%)
Apr 16, 2010 5.185 5.231 5.147 5.147 58,856 -0.06(-1.17%)
Apr 15, 2010 5.170 5.262 5.094 5.208 54,919 +0.04(+0.74%)
Apr 14, 2010 4.941 5.178 4.911 5.170 50,698 +0.23(+4.63%)
Apr 13, 2010 4.896 5.004 4.896 4.941 18,650 +0.08(+1.73%)
Apr 12, 2010 4.911 4.949 4.827 4.858 31,489 -0.07(-1.39%)
Apr 09, 2010 4.842 4.987 4.835 4.926 55,297 +0.07(+1.41%)
Apr 08, 2010 4.865 4.888 4.835 4.858 18,064 -0.04(-0.78%)
Apr 07, 2010 4.827 4.980 4.827 4.896 41,637 +0.05(+0.94%)
Apr 06, 2010 4.743 4.873 4.743 4.850 27,932 +0.07(+1.44%)
Apr 05, 2010 4.751 4.812 4.690 4.781 21,309 +0.03(+0.64%)
Apr 01, 2010 4.728 4.751 4.751 4.751 26,358 +0.04(+0.81%)
Mar 31, 2010 4.781 4.781 4.629 4.713 70,856 -0.10(-2.06%)
Mar 30, 2010 4.751 4.858 4.636 4.812 25,812 +0.15(+3.27%)
Mar 29, 2010 4.827 4.827 4.606 4.659 41,875 -0.15(-3.17%)
Mar 26, 2010 4.751 4.860 4.751 4.812 22,517 +0.07(+1.45%)
Mar 25, 2010 4.919 4.923 4.713 4.743 183,143 -0.12(-2.51%)
Mar 24, 2010 4.941 5.025 4.850 4.865 39,864 -0.11(-2.15%)
Mar 23, 2010 4.758 5.018 4.598 4.972 79,997 +0.18(+3.66%)
Mar 22, 2010 4.568 4.858 4.568 4.797 82,326 +0.20(+4.31%)
Mar 19, 2010 4.766 4.766 4.568 4.598 79,964 -0.14(-3.05%)
Mar 18, 2010 4.728 4.804 4.728 4.743 16,552 -0.03(-0.64%)
Mar 17, 2010 4.758 4.819 4.713 4.774 28,570 +0.01(+0.16%)
Mar 16, 2010 4.705 4.781 4.659 4.766 26,296 +0.07(+1.46%)
Mar 15, 2010 4.751 4.812 4.667 4.697 21,107 +0.01(+0.16%)
Mar 12, 2010 4.819 4.819 4.659 4.690 27,547 -0.14(-2.84%)
Mar 11, 2010 4.797 4.827 4.675 4.827 14,987 -0.02(-0.31%)
Mar 10, 2010 4.858 4.880 4.700 4.842 34,364 -0.03(-0.63%)
Mar 09, 2010 4.636 4.873 4.621 4.873 31,264 +0.02(+0.31%)
Mar 08, 2010 4.919 4.941 4.797 4.858 72,018 -0.08(-1.55%)
Mar 05, 2010 4.797 4.964 4.484 4.934 121,247 -0.03(-0.61%)
Mar 04, 2010 4.987 4.987 4.850 4.964 15,838 +0.00(+0.00%)
Mar 03, 2010 5.048 5.048 4.858 4.964 46,948 -0.06(-1.21%)
Mar 02, 2010 4.774 5.124 4.659 5.025 74,614 +0.24(+4.94%)
Mar 01, 2010 4.644 4.804 4.591 4.789 46,263 +0.14(+3.12%)
Feb 26, 2010 4.720 4.739 4.644 4.644 56,256 -0.06(-1.30%)
Feb 25, 2010 4.636 4.713 4.591 4.705 24,716 +0.00(+0.00%)
Feb 24, 2010 4.659 4.728 4.575 4.705 36,672 +0.05(+0.98%)
Feb 23, 2010 4.705 4.713 4.659 4.659 35,775 -0.04(-0.81%)
Feb 22, 2010 4.736 4.743 4.644 4.697 56,245 -0.02(-0.48%)
Feb 19, 2010 4.751 4.751 4.648 4.720 68,497 -0.06(-1.28%)
Feb 18, 2010 4.453 4.789 4.453 4.781 24,338 +0.18(+3.81%)
Feb 17, 2010 4.575 4.671 4.476 4.606 41,449 +0.03(+0.67%)
Feb 16, 2010 4.583 4.636 4.514 4.575 34,932 -0.02(-0.33%)
Feb 12, 2010 4.530 4.591 4.591 4.591 79,862 +0.02(+0.50%)
Feb 11, 2010 4.362 4.575 4.331 4.568 90,455 +0.19(+4.36%)
Feb 10, 2010 4.415 4.423 4.331 4.377 28,652 -0.05(-1.20%)
Feb 09, 2010 4.438 4.476 4.373 4.431 22,516 +0.05(+1.04%)
Feb 08, 2010 4.446 4.446 4.369 4.385 32,054 -0.08(-1.71%)
Feb 05, 2010 4.438 4.484 4.408 4.461 27,453 +0.04(+0.86%)
Feb 04, 2010 4.476 4.514 4.423 4.423 61,513 -0.11(-2.36%)
Feb 03, 2010 4.469 4.553 4.423 4.530 46,877 +0.04(+0.85%)
Feb 02, 2010 4.415 4.530 4.392 4.492 89,145 +0.07(+1.55%)
Feb 01, 2010 4.438 4.438 4.400 4.423 48,412 -0.01(-0.17%)
Jan 29, 2010 4.492 4.568 4.408 4.431 59,715 -0.05(-1.02%)
Jan 28, 2010 4.591 4.591 4.446 4.476 60,119 -0.09(-2.00%)
Jan 27, 2010 4.476 4.591 4.461 4.568 35,336 +0.05(+1.18%)
Jan 26, 2010 4.400 4.598 4.392 4.514 38,807 +0.09(+2.07%)
Jan 25, 2010 4.575 4.575 4.392 4.423 16,641 -0.12(-2.68%)
Jan 22, 2010 4.369 4.728 4.354 4.545 116,024 +0.18(+4.20%)
Jan 21, 2010 4.377 4.507 4.362 4.362 64,890 -0.01(-0.17%)
Jan 20, 2010 4.385 4.514 4.362 4.369 110,987 -0.05(-1.21%)
Jan 19, 2010 4.453 4.575 4.369 4.423 98,886 -0.01(-0.17%)
Jan 15, 2010 4.614 4.431 4.431 4.431 103,204 -0.17(-3.65%)
Jan 14, 2010 4.545 4.667 4.537 4.598 51,429 +0.05(+1.17%)
Jan 13, 2010 4.575 4.591 4.545 4.545 46,135 -0.03(-0.67%)
Jan 12, 2010 4.614 4.636 4.552 4.575 64,313 -0.06(-1.32%)
Jan 11, 2010 4.659 4.728 4.564 4.636 36,547 +0.04(+0.83%)
Jan 08, 2010 4.583 4.629 4.530 4.598 43,984 -0.01(-0.17%)
Jan 07, 2010 4.537 4.644 4.514 4.606 39,624 +0.05(+1.17%)
Jan 06, 2010 4.568 4.644 4.514 4.553 90,743 -0.02(-0.50%)
Jan 05, 2010 4.629 4.652 4.507 4.575 47,833 -0.08(-1.64%)
Jan 04, 2010 4.591 4.652 4.469 4.652 43,432 +0.14(+3.04%)
Dec 31, 2009 4.484 4.514 4.514 4.514 62,945 +0.04(+0.85%)
Dec 30, 2009 4.423 4.484 4.362 4.476 42,770 +0.05(+1.03%)
Dec 29, 2009 4.415 4.484 4.354 4.431 18,697 +0.03(+0.69%)
Dec 28, 2009 4.575 4.575 4.354 4.400 25,062 -0.17(-3.67%)
Dec 24, 2009 4.507 4.614 4.438 4.568 9,254 +0.07(+1.53%)
Dec 23, 2009 4.446 4.530 4.255 4.499 39,253 +0.08(+1.72%)
Dec 22, 2009 4.415 4.484 4.308 4.423 65,054 +0.00(+0.00%)
Dec 21, 2009 4.331 4.484 4.301 4.423 157,913 +0.11(+2.65%)
Dec 18, 2009 4.293 4.339 4.240 4.308 298,082 +0.07(+1.62%)
Dec 17, 2009 4.286 4.347 4.202 4.240 47,289 -0.08(-1.77%)
Dec 16, 2009 4.324 4.385 4.141 4.316 64,940 +0.05(+1.07%)
Dec 15, 2009 4.553 4.636 4.247 4.270 62,628 -0.29(-6.35%)
Dec 14, 2009 4.507 4.568 4.362 4.560 49,241 +0.07(+1.53%)
Dec 11, 2009 4.400 4.545 4.400 4.492 24,424 +0.11(+2.61%)
Dec 10, 2009 4.553 4.614 4.293 4.377 38,240 -0.17(-3.69%)
Dec 09, 2009 4.522 4.629 4.385 4.545 29,158 +0.02(+0.34%)
Dec 08, 2009 4.644 4.713 4.484 4.530 44,916 -0.16(-3.41%)
Dec 07, 2009 4.675 4.713 4.591 4.690 39,780 +0.00(+0.00%)
Dec 04, 2009 4.667 4.690 4.492 4.690 50,309 +0.13(+2.84%)
Dec 03, 2009 4.682 4.697 4.553 4.560 35,317 -0.10(-2.13%)
Dec 02, 2009 4.461 4.682 4.461 4.659 39,205 +0.20(+4.44%)
Dec 01, 2009 4.415 4.568 4.354 4.461 59,147 +0.10(+2.27%)
Nov 30, 2009 4.377 4.423 4.209 4.362 111,709 -0.01(-0.17%)
Nov 27, 2009 4.362 4.652 4.316 4.369 30,106 -0.18(-3.86%)
Nov 25, 2009 4.697 4.705 4.453 4.545 73,247 -0.14(-3.09%)
Nov 24, 2009 4.476 4.720 4.476 4.690 59,764 +0.21(+4.59%)
Nov 23, 2009 4.476 4.697 4.476 4.484 64,214 +0.06(+1.38%)
Nov 20, 2009 4.293 4.598 4.293 4.423 62,986 +0.10(+2.29%)
Nov 19, 2009 4.377 4.438 4.308 4.324 47,884 -0.08(-1.90%)
Nov 18, 2009 4.293 4.537 4.293 4.408 54,588 +0.06(+1.40%)
Nov 17, 2009 4.461 4.461 4.270 4.347 27,635 -0.13(-2.90%)
Nov 16, 2009 4.247 4.553 4.247 4.476 72,445 +0.28(+6.73%)
Nov 13, 2009 4.110 4.240 4.072 4.194 45,503 +0.13(+3.19%)
Nov 12, 2009 4.194 4.255 4.019 4.064 207,564 -0.15(-3.62%)
Nov 11, 2009 4.385 4.385 4.179 4.217 56,093 -0.11(-2.47%)
Nov 10, 2009 4.247 4.408 4.247 4.324 64,374 +0.05(+1.25%)
Nov 09, 2009 4.293 4.476 4.179 4.270 48,537 +0.01(+0.18%)
Nov 06, 2009 4.301 4.408 4.187 4.263 70,394 -0.08(-1.93%)
Nov 05, 2009 4.186 4.369 4.133 4.347 59,281 +0.19(+4.59%)
Nov 04, 2009 4.324 4.369 4.133 4.156 61,525 -0.15(-3.54%)
Nov 03, 2009 4.194 4.316 4.049 4.308 69,483 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.