Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 15, 2019 2.150 2.150 2.150 0 +0.20(+10.26%)
Oct 10, 2019 1.950 1.950 1.950 0 +0.30(+18.18%)
Oct 07, 2019 1.650 1.650 1.650 0 +0.38(+29.92%)
Oct 04, 2019 1.270 1.270 1.270 1.270 86,400 +0.22(+20.95%)
Sep 23, 2019 1.050 1.050 1.050 0 -0.45(-30.00%)
Sep 13, 2019 1.500 1.500 1.500 0 +0.49(+48.51%)
Sep 12, 2019 1.010 1.800 1.010 1.010 700 -0.61(-37.65%)
Sep 11, 2019 1.600 1.630 1.580 1.620 125,274 -0.13(-7.43%)
Sep 06, 2019 1.750 1.750 1.750 0 +0.25(+16.67%)
Sep 04, 2019 1.500 1.500 1.500 0 -0.15(-9.09%)
Aug 26, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 19, 2019 1.650 1.650 1.650 0 +0.95(+135.71%)
Aug 15, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 08, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 25, 2019 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jul 18, 2019 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Jul 08, 2019 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Jun 28, 2019 1.000 1.000 1.000 0 +0.25(+33.33%)
Jun 27, 2019 0.7500 0.8000 0.7500 0.7500 15,955 -0.25(-25.00%)
Jun 13, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 12, 2019 0.5000 0.5000 1.000 391 +0.50(+100.00%)
May 29, 2019 0.5000 0.5000 0.5000 0 -1.00(-66.67%)
May 24, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
May 20, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
May 17, 2019 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
May 16, 2019 1.500 1.500 1.500 1.500 1,099 +0.45(+42.86%)
May 13, 2019 1.050 1.050 1.050 0 -2.45(-70.00%)
May 09, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 25, 2019 3.500 3.500 3.500 0 +0.50(+16.67%)
Apr 22, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 18, 2019 3.000 3.000 3.000 3.000 2,000 -0.15(-4.76%)
Apr 17, 2019 2.500 2.500 3.150 25,953 +0.65(+26.00%)
Apr 16, 2019 2.500 2.500 2.500 40 +0.00(+0.00%)
Apr 02, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 27, 2019 2.500 2.500 2.500 0 +0.75(+42.86%)
Mar 25, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 21, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 20, 2019 1.750 1.750 1.750 1.750 2,773 +0.25(+16.67%)
Mar 18, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 25, 2019 1.500 1.500 1.500 0 +1.50(+1499900.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 -2.00(-100.00%)
Dec 14, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 07, 2018 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Dec 04, 2018 2.000 2.000 2.000 0 +0.25(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.