Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP: OFSTF )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.000 2.025 1.947 1.980 12,052 -0.02(-1.00%)
Oct 28, 2022 2.190 2.190 1.925 2.000 15,697 -0.09(-4.31%)
Oct 27, 2022 1.970 2.090 1.900 2.090 23,442 +0.14(+6.96%)
Oct 26, 2022 2.000 2.000 1.930 1.954 18,238 +0.02(+1.24%)
Oct 25, 2022 1.890 1.980 1.890 1.930 48,242 +0.09(+4.89%)
Oct 24, 2022 1.800 1.940 1.800 1.840 23,196 +0.04(+2.22%)
Oct 21, 2022 1.900 1.950 1.800 1.800 18,298 -0.09(-4.76%)
Oct 20, 2022 1.990 2.050 1.890 1.890 18,581 -0.10(-5.03%)
Oct 19, 2022 2.120 2.120 1.960 1.990 30,027 -0.06(-2.93%)
Oct 18, 2022 1.800 2.050 1.800 2.050 20,088 +0.17(+9.33%)
Oct 17, 2022 1.820 1.935 1.750 1.875 48,360 -0.00(-0.27%)
Oct 14, 2022 1.931 2.000 1.850 1.880 14,638 -0.01(-0.53%)
Oct 13, 2022 2.000 2.050 1.890 1.890 23,219 -0.06(-3.08%)
Oct 12, 2022 2.010 2.060 1.900 1.950 15,726 -0.05(-2.50%)
Oct 11, 2022 2.010 2.060 2.000 2.000 26,525 -0.02(-1.23%)
Oct 10, 2022 2.055 2.080 2.020 2.025 14,107 -0.14(-6.25%)
Oct 07, 2022 2.200 2.200 2.020 2.160 51,605 -0.02(-0.92%)
Oct 06, 2022 2.100 2.238 2.100 2.180 111,380 -0.01(-0.46%)
Oct 05, 2022 2.220 2.220 2.120 2.190 22,673 -0.01(-0.45%)
Oct 04, 2022 2.010 2.509 2.010 2.200 59,493 -0.06(-2.65%)
Oct 03, 2022 2.470 2.707 2.200 2.260 58,821 -0.37(-14.07%)
Sep 30, 2022 2.460 2.630 2.400 2.630 11,325 +0.19(+7.79%)
Sep 29, 2022 2.470 2.470 2.370 2.440 4,709 -0.03(-1.21%)
Sep 28, 2022 2.360 2.470 2.300 2.470 23,073 +0.11(+4.66%)
Sep 27, 2022 2.500 2.500 2.330 2.360 9,040 -0.04(-1.67%)
Sep 26, 2022 2.530 2.530 2.400 2.400 32,864 -0.14(-5.51%)
Sep 23, 2022 2.550 2.600 2.420 2.540 20,535 -0.07(-2.58%)
Sep 22, 2022 2.700 2.860 2.530 2.607 12,512 -0.13(-4.67%)
Sep 21, 2022 2.739 2.860 2.735 2.735 1,814 +0.08(+3.21%)
Sep 20, 2022 2.860 2.860 2.650 2.650 15,686 -0.20(-7.02%)
Sep 19, 2022 2.810 2.900 2.760 2.850 18,210 +0.04(+1.24%)
Sep 16, 2022 2.800 2.940 2.800 2.815 13,567 -0.08(-2.76%)
Sep 15, 2022 2.990 2.990 2.850 2.895 7,101 -0.04(-1.19%)
Sep 14, 2022 3.000 3.050 2.850 2.930 21,060 -0.12(-3.93%)
Sep 13, 2022 3.220 3.250 2.940 3.050 58,842 -0.20(-6.15%)
Sep 12, 2022 3.255 3.260 3.190 3.250 10,002 +0.01(+0.24%)
Sep 09, 2022 3.350 3.500 3.230 3.242 27,553 -0.04(-1.15%)
Sep 08, 2022 3.000 3.520 3.000 3.280 37,407 +0.27(+8.97%)
Sep 07, 2022 3.000 3.120 2.910 3.010 4,972 -0.04(-1.31%)
Sep 06, 2022 3.170 3.210 2.960 3.050 34,747 -0.11(-3.48%)
Sep 02, 2022 3.000 3.210 3.000 3.160 13,851 +0.03(+0.96%)
Sep 01, 2022 3.100 3.200 3.020 3.130 16,253 -0.07(-2.19%)
Aug 31, 2022 3.150 3.280 3.150 3.200 13,516 +0.01(+0.31%)
Aug 30, 2022 3.360 3.360 3.150 3.190 16,851 -0.21(-6.18%)
Aug 29, 2022 2.750 3.499 2.750 3.400 16,470 +0.13(+3.98%)
Aug 26, 2022 3.222 3.350 3.222 3.270 10,501 +0.02(+0.46%)
Aug 25, 2022 3.400 3.400 3.250 3.255 8,015 -0.10(-2.84%)
Aug 24, 2022 3.200 3.350 3.000 3.350 11,921 +0.15(+4.69%)
Aug 23, 2022 3.010 3.300 3.010 3.200 2,012 +0.00(+0.00%)
Aug 22, 2022 2.750 3.200 2.750 3.200 26,000 +0.00(+0.00%)
Aug 19, 2022 3.680 3.680 3.050 3.200 30,398 -0.34(-9.60%)
Aug 18, 2022 3.900 3.900 3.440 3.540 10,732 -0.16(-4.32%)
Aug 17, 2022 3.875 3.875 3.510 3.700 32,727 -0.10(-2.63%)
Aug 16, 2022 4.045 4.100 3.800 3.800 15,840 -0.10(-2.69%)
Aug 15, 2022 3.760 3.905 3.700 3.905 19,862 +0.08(+2.23%)
Aug 12, 2022 3.970 3.970 3.700 3.820 44,376 +0.32(+9.14%)
Aug 11, 2022 3.750 3.750 3.390 3.500 66,939 -0.02(-0.43%)
Aug 10, 2022 3.280 3.590 3.184 3.515 79,016 +0.47(+15.25%)
Aug 09, 2022 2.747 3.710 2.740 3.050 21,669 +0.29(+10.51%)
Aug 08, 2022 2.570 2.780 2.400 2.760 21,450 +0.19(+7.39%)
Aug 05, 2022 2.740 2.740 2.500 2.570 27,271 -0.04(-1.53%)
Aug 04, 2022 2.710 2.727 2.510 2.610 23,979 -0.13(-4.74%)
Aug 03, 2022 2.792 2.792 2.640 2.740 13,160 +0.03(+1.11%)
Aug 02, 2022 2.770 2.770 2.600 2.710 18,028 +0.09(+3.44%)
Aug 01, 2022 2.500 2.620 2.500 2.620 6,115 -0.02(-0.76%)
Jul 29, 2022 2.620 2.740 2.610 2.640 12,669 +0.03(+1.15%)
Jul 28, 2022 2.400 2.680 2.400 2.610 10,754 -0.08(-2.97%)
Jul 27, 2022 2.520 2.700 2.520 2.690 9,745 +0.10(+3.86%)
Jul 26, 2022 2.530 2.590 2.510 2.590 5,531 +0.00(+0.00%)
Jul 25, 2022 2.510 2.650 2.510 2.590 8,476 -0.08(-3.00%)
Jul 22, 2022 2.670 2.750 2.500 2.670 9,759 +0.00(+0.00%)
Jul 21, 2022 2.450 2.670 2.450 2.670 10,808 +0.11(+4.30%)
Jul 20, 2022 2.440 2.560 2.430 2.560 22,641 +0.13(+5.35%)
Jul 19, 2022 2.500 2.500 2.200 2.430 4,782 +0.22(+9.95%)
Jul 18, 2022 2.280 2.330 2.210 2.210 10,627 -0.07(-3.07%)
Jul 15, 2022 2.440 2.440 2.280 2.280 6,266 -0.07(-2.85%)
Jul 14, 2022 2.054 2.400 1.980 2.347 44,731 +0.08(+3.39%)
Jul 13, 2022 2.580 2.580 1.980 2.270 13,899 +0.22(+10.73%)
Jul 12, 2022 2.100 2.275 1.950 2.050 44,460 -0.15(-6.61%)
Jul 11, 2022 2.200 2.400 2.170 2.195 33,800 -0.10(-4.57%)
Jul 08, 2022 2.360 2.400 2.300 2.300 13,087 -0.01(-0.43%)
Jul 07, 2022 2.290 2.480 2.290 2.310 16,527 -0.12(-4.94%)
Jul 06, 2022 2.440 2.480 2.400 2.430 1,403 +0.03(+1.25%)
Jul 05, 2022 2.520 2.545 2.400 2.400 294,407 -0.10(-4.00%)
Jul 01, 2022 2.450 2.540 2.450 2.500 38,021 -0.07(-2.72%)
Jun 30, 2022 2.800 2.800 2.510 2.570 31,010 -0.13(-4.81%)
Jun 29, 2022 2.650 2.700 2.650 2.700 18,123 +0.03(+1.12%)
Jun 28, 2022 2.775 2.775 2.670 2.670 9,504 -0.03(-1.11%)
Jun 27, 2022 2.850 2.850 2.670 2.700 18,686 -0.03(-1.21%)
Jun 24, 2022 2.750 2.850 2.720 2.733 22,783 -0.04(-1.34%)
Jun 23, 2022 2.813 2.850 2.645 2.770 35,934 -0.02(-0.54%)
Jun 22, 2022 2.700 2.950 2.700 2.785 13,909 -0.10(-3.63%)
Jun 21, 2022 2.745 2.925 2.745 2.890 26,324 +0.20(+7.43%)
Jun 17, 2022 2.610 2.700 2.500 2.690 53,906 +0.04(+1.51%)
Jun 16, 2022 2.798 2.880 2.600 2.650 66,285 -0.33(-11.07%)
Jun 15, 2022 3.000 3.037 2.820 2.980 22,263 -0.00(-0.09%)
Jun 14, 2022 2.711 2.983 2.690 2.983 34,690 +0.27(+10.06%)
Jun 13, 2022 3.050 3.135 2.690 2.710 49,243 -0.10(-3.56%)
Jun 10, 2022 2.800 2.900 2.600 2.810 40,602 +0.08(+2.93%)
Jun 09, 2022 2.810 2.840 2.660 2.730 103,045 -0.03(-1.09%)
Jun 08, 2022 3.050 3.200 2.760 2.760 83,104 -0.32(-10.24%)
Jun 07, 2022 3.180 3.300 3.040 3.075 17,980 -0.10(-3.30%)
Jun 06, 2022 3.330 3.428 3.180 3.180 14,734 -0.12(-3.64%)
Jun 03, 2022 3.400 3.400 3.260 3.300 11,872 -0.03(-0.90%)
Jun 02, 2022 3.440 3.440 3.300 3.330 21,123 -0.05(-1.48%)
Jun 01, 2022 4.000 4.000 3.380 3.380 42,472 -0.18(-4.92%)
May 31, 2022 3.270 3.630 3.192 3.555 34,078 +0.41(+12.86%)
May 27, 2022 3.250 3.250 3.150 3.150 26,113 -0.03(-0.94%)
May 26, 2022 3.035 3.230 3.035 3.180 20,774 +0.13(+4.26%)
May 25, 2022 3.250 3.250 2.730 3.050 65,367 -0.16(-4.98%)
May 24, 2022 3.130 3.340 3.040 3.210 43,658 -0.02(-0.47%)
May 23, 2022 3.250 3.255 3.200 3.225 48,701 -0.02(-0.46%)
May 20, 2022 3.490 3.490 3.010 3.240 47,329 -0.20(-5.77%)
May 19, 2022 3.590 3.720 3.230 3.438 42,370 -0.12(-3.42%)
May 18, 2022 3.570 3.736 3.510 3.560 12,894 -0.13(-3.52%)
May 17, 2022 3.730 3.780 3.650 3.690 12,852 +0.04(+1.10%)
May 16, 2022 3.912 3.950 3.610 3.650 29,926 -0.24(-6.17%)
May 13, 2022 3.739 3.930 3.540 3.890 14,427 +0.07(+1.83%)
May 12, 2022 3.700 3.925 3.500 3.820 24,260 +0.14(+3.80%)
May 11, 2022 4.236 4.252 3.650 3.680 30,302 -0.58(-13.62%)
May 10, 2022 4.000 4.490 3.610 4.260 18,580 +0.02(+0.47%)
May 09, 2022 3.710 4.390 3.640 4.240 92,305 +0.34(+8.72%)
May 06, 2022 4.370 4.370 3.710 3.900 60,335 -0.15(-3.82%)
May 05, 2022 3.782 4.055 3.650 4.055 55,888 +0.27(+7.28%)
May 04, 2022 4.170 4.170 3.410 3.780 125,976 -0.40(-9.57%)
May 03, 2022 4.240 4.320 4.170 4.180 16,663 -0.16(-3.69%)
May 02, 2022 4.520 4.620 4.320 4.340 17,706 -0.29(-6.16%)
Apr 29, 2022 4.720 4.750 4.280 4.625 52,648 +0.33(+7.56%)
Apr 28, 2022 4.740 4.740 4.000 4.300 105,149 -0.30(-6.52%)
Apr 27, 2022 4.894 4.935 4.600 4.600 25,265 -0.23(-4.71%)
Apr 26, 2022 5.250 5.250 4.827 4.827 31,458 -0.19(-3.84%)
Apr 25, 2022 5.200 5.400 4.950 5.020 42,288 -0.21(-4.02%)
Apr 22, 2022 5.000 5.250 4.970 5.230 37,143 +0.22(+4.39%)
Apr 21, 2022 5.100 5.274 5.000 5.010 37,841 -0.15(-2.91%)
Apr 20, 2022 5.300 5.431 5.160 5.160 31,768 -0.10(-1.90%)
Apr 19, 2022 5.400 5.560 5.150 5.260 42,071 -0.20(-3.66%)
Apr 18, 2022 5.550 5.660 5.450 5.460 35,695 -0.20(-3.45%)
Apr 14, 2022 5.780 5.920 5.550 5.655 21,036 -0.14(-2.46%)
Apr 13, 2022 5.500 5.830 5.500 5.798 47,261 +0.37(+6.74%)
Apr 12, 2022 6.980 6.980 5.226 5.431 81,855 -0.43(-7.32%)
Apr 11, 2022 6.400 6.400 5.800 5.860 81,437 -0.56(-8.72%)
Apr 08, 2022 6.830 6.830 6.420 6.420 50,741 -0.16(-2.43%)
Apr 07, 2022 7.120 7.120 6.250 6.580 79,482 -0.54(-7.58%)
Apr 06, 2022 7.100 7.170 6.890 7.120 21,965 +0.12(+1.71%)
Apr 05, 2022 7.115 7.200 7.000 7.000 16,406 -0.04(-0.62%)
Apr 04, 2022 7.100 7.240 7.000 7.043 25,718 -0.01(-0.09%)
Apr 01, 2022 7.115 7.155 7.050 7.050 9,183 -0.05(-0.70%)
Mar 31, 2022 7.000 7.210 6.950 7.100 24,225 -0.04(-0.60%)
Mar 30, 2022 8.390 8.390 7.080 7.143 25,867 -0.28(-3.80%)
Mar 29, 2022 7.000 7.438 6.900 7.425 24,734 +0.42(+6.07%)
Mar 28, 2022 6.850 7.010 6.850 7.000 19,818 +0.05(+0.72%)
Mar 25, 2022 7.000 7.180 6.800 6.950 25,421 -0.08(-1.14%)
Mar 24, 2022 7.000 7.130 6.650 7.030 31,640 -0.09(-1.27%)
Mar 23, 2022 8.030 8.030 7.000 7.120 12,266 -0.03(-0.42%)
Mar 22, 2022 7.300 7.380 7.120 7.150 15,628 -0.05(-0.69%)
Mar 21, 2022 8.470 8.470 7.200 7.200 20,113 -0.11(-1.50%)
Mar 18, 2022 7.150 7.680 7.000 7.310 18,892 +0.24(+3.39%)
Mar 17, 2022 7.030 7.130 6.950 7.070 82,676 +0.07(+1.00%)
Mar 16, 2022 6.921 7.140 6.789 7.000 24,696 +0.00(+0.00%)
Mar 15, 2022 7.250 7.250 6.920 7.000 13,606 +0.04(+0.57%)
Mar 14, 2022 7.180 7.350 6.950 6.960 43,937 -0.28(-3.87%)
Mar 11, 2022 6.931 7.450 6.931 7.240 18,705 +0.19(+2.70%)
Mar 10, 2022 7.110 7.400 6.915 7.050 8,223 -0.15(-2.08%)
Mar 09, 2022 7.117 7.296 6.932 7.200 22,559 +0.29(+4.20%)
Mar 08, 2022 6.940 7.000 6.605 6.910 64,359 +0.12(+1.84%)
Mar 07, 2022 7.870 7.870 6.750 6.785 142,856 -0.86(-11.30%)
Mar 04, 2022 7.758 7.800 7.500 7.650 30,263 -0.15(-1.88%)
Mar 03, 2022 7.470 7.970 7.250 7.796 38,396 +0.57(+7.84%)
Mar 02, 2022 7.540 7.600 7.230 7.230 51,083 -0.22(-2.95%)
Mar 01, 2022 8.050 8.100 7.450 7.450 54,979 -0.60(-7.45%)
Feb 28, 2022 8.030 9.940 7.650 8.050 26,310 +0.15(+1.90%)
Feb 25, 2022 7.829 7.990 7.800 7.900 42,200 +0.15(+1.93%)
Feb 24, 2022 8.300 9.000 7.680 7.750 38,227 -0.47(-5.72%)
Feb 23, 2022 7.691 8.240 7.691 8.220 42,944 +0.61(+8.02%)
Feb 22, 2022 7.650 7.970 7.546 7.610 43,819 +0.00(+0.00%)
Feb 18, 2022 7.610 0 -0.34(-4.28%)
Feb 17, 2022 8.610 8.700 7.510 7.950 154,518 -0.66(-7.67%)
Feb 16, 2022 9.320 9.321 8.510 8.610 91,939 -0.67(-7.22%)
Feb 15, 2022 9.600 9.650 9.280 9.280 30,710 -0.47(-4.82%)
Feb 14, 2022 10.00 10.05 9.640 9.750 12,326 -0.28(-2.76%)
Feb 11, 2022 10.00 10.30 9.900 10.03 4,053 +0.03(+0.27%)
Feb 10, 2022 10.35 10.50 9.999 10.00 8,845 -0.35(-3.38%)
Feb 09, 2022 10.36 10.37 10.20 10.35 16,490 +0.15(+1.47%)
Feb 08, 2022 10.48 10.50 10.20 10.20 20,747 -0.30(-2.86%)
Feb 07, 2022 9.500 10.50 9.500 10.50 18,809 +0.58(+5.85%)
Feb 04, 2022 9.928 10.15 9.500 9.920 21,379 -0.08(-0.80%)
Feb 03, 2022 11.00 10.00 37,866 -0.26(-2.49%)
Feb 02, 2022 10.15 10.34 10.00 10.26 29,185 +0.14(+1.34%)
Feb 01, 2022 10.00 10.38 10.00 10.12 11,790 +0.07(+0.70%)
Jan 31, 2022 9.750 10.34 9.750 10.05 22,371 +0.28(+2.86%)
Jan 28, 2022 10.99 10.99 9.680 9.771 16,276 -0.21(-2.10%)
Jan 27, 2022 10.20 10.20 9.950 9.980 18,553 -0.18(-1.77%)
Jan 26, 2022 10.25 10.45 10.00 10.16 23,348 +0.05(+0.46%)
Jan 25, 2022 10.20 10.20 9.920 10.11 31,469 +0.14(+1.44%)
Jan 24, 2022 10.30 11.90 9.520 9.970 158,258 -0.36(-3.51%)
Jan 21, 2022 12.00 12.00 10.06 10.33 68,750 -0.72(-6.50%)
Jan 20, 2022 10.70 11.30 10.54 11.05 31,690 +0.27(+2.49%)
Jan 19, 2022 10.64 10.86 10.27 10.78 27,033 +0.12(+1.14%)
Jan 18, 2022 12.90 12.90 10.66 10.66 34,026 -0.54(-4.82%)
Jan 14, 2022 11.20 0 +0.12(+1.08%)
Jan 13, 2022 11.14 12.50 10.98 11.08 19,655 -0.07(-0.63%)
Jan 12, 2022 11.84 12.48 11.10 11.15 19,896 -0.64(-5.43%)
Jan 11, 2022 11.65 14.00 11.46 11.79 22,281 +0.35(+3.09%)
Jan 10, 2022 12.25 12.50 11.20 11.44 40,766 -0.41(-3.49%)
Jan 07, 2022 12.01 13.53 11.50 11.85 37,857 -0.03(-0.23%)
Jan 06, 2022 12.46 12.50 11.74 11.88 29,456 -0.59(-4.70%)
Jan 05, 2022 12.99 13.40 12.46 12.46 40,484 -0.94(-7.00%)
Jan 04, 2022 13.50 13.60 12.55 13.40 20,498 -0.15(-1.11%)
Jan 03, 2022 13.22 13.65 13.22 13.55 18,353 +0.40(+3.04%)
Dec 31, 2021 13.00 13.15 12.95 13.15 12,195 +0.15(+1.15%)
Dec 30, 2021 12.92 13.05 12.85 13.00 11,616 +0.13(+1.01%)
Dec 29, 2021 12.63 12.90 12.50 12.87 17,788 -0.27(-2.05%)
Dec 28, 2021 13.44 13.44 12.76 13.14 15,196 -0.23(-1.76%)
Dec 27, 2021 13.19 13.49 12.72 13.38 15,446 +0.68(+5.31%)
Dec 23, 2021 13.34 13.34 12.15 12.70 23,263 +0.30(+2.45%)
Dec 22, 2021 11.85 13.00 11.75 12.40 11,131 +0.28(+2.28%)
Dec 21, 2021 11.99 12.22 11.53 12.12 9,315 +0.16(+1.34%)
Dec 20, 2021 12.50 12.75 11.95 11.96 33,842 -0.79(-6.20%)
Dec 17, 2021 13.50 13.50 12.66 12.75 17,904 -0.28(-2.15%)
Dec 16, 2021 12.50 13.50 12.39 13.03 32,719 +0.54(+4.32%)
Dec 15, 2021 12.42 12.95 12.00 12.49 19,918 +0.08(+0.64%)
Dec 14, 2021 12.90 14.00 12.33 12.41 32,078 -0.17(-1.36%)
Dec 13, 2021 13.92 13.92 11.98 12.58 29,230 +0.70(+5.85%)
Dec 10, 2021 11.66 12.60 11.10 11.89 15,293 +0.10(+0.81%)
Dec 09, 2021 11.71 12.12 11.55 11.79 34,968 -0.13(-1.09%)
Dec 08, 2021 11.20 11.92 11.07 11.92 35,620 +0.80(+7.19%)
Dec 07, 2021 11.50 11.50 10.85 11.12 19,142 +0.22(+2.02%)
Dec 06, 2021 11.01 11.99 10.70 10.90 26,960 -0.05(-0.46%)
Dec 03, 2021 10.75 11.61 10.69 10.95 27,571 +0.16(+1.52%)
Dec 02, 2021 12.12 12.12 10.50 10.79 43,801 -0.71(-6.21%)
Dec 01, 2021 11.27 12.00 11.22 11.50 53,299 +0.60(+5.50%)
Nov 30, 2021 11.00 11.30 11.00 10.90 29,973 -0.15(-1.36%)
Nov 29, 2021 10.75 11.05 10.60 11.05 41,791 +0.85(+8.33%)
Nov 26, 2021 10.50 11.15 10.10 10.20 27,297 -0.30(-2.86%)
Nov 24, 2021 10.57 11.40 10.40 10.50 50,420 -0.17(-1.55%)
Nov 23, 2021 11.35 11.35 9.213 10.67 186,562 +0.35(+3.35%)
Nov 22, 2021 12.00 12.00 10.15 10.32 68,102 -0.28(-2.64%)
Nov 19, 2021 10.55 10.80 10.45 10.60 80,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.