Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 35.99 36.25 35.79 36.21 848,466 +0.42(+1.17%)
Oct 28, 2016 35.86 36.41 35.66 35.79 906,647 -0.09(-0.25%)
Oct 27, 2016 36.88 36.88 35.70 35.88 986,152 -1.15(-3.11%)
Oct 26, 2016 37.06 37.15 36.47 37.03 878,701 -0.28(-0.75%)
Oct 25, 2016 37.48 37.62 37.27 37.31 687,952 -0.39(-1.03%)
Oct 24, 2016 38.11 38.12 37.52 37.70 611,772 +0.09(+0.24%)
Oct 21, 2016 37.45 37.76 37.35 37.61 260,765 -0.08(-0.21%)
Oct 20, 2016 37.74 38.03 37.37 37.69 392,457 -0.16(-0.42%)
Oct 19, 2016 37.88 37.94 37.64 37.85 395,508 -0.10(-0.26%)
Oct 18, 2016 38.82 38.82 37.70 37.95 643,597 +0.37(+0.98%)
Oct 17, 2016 37.64 37.94 37.57 37.58 287,459 +0.00(+0.00%)
Oct 14, 2016 37.73 37.92 37.36 37.58 368,408 -0.17(-0.45%)
Oct 13, 2016 37.36 37.86 37.27 37.75 636,013 +0.25(+0.67%)
Oct 12, 2016 37.27 37.64 37.27 37.50 717,573 +0.31(+0.83%)
Oct 11, 2016 37.29 37.58 37.01 37.19 1,424,818 -0.07(-0.19%)
Oct 10, 2016 37.15 37.54 37.02 37.26 583,608 +0.11(+0.30%)
Oct 07, 2016 37.25 37.78 36.75 37.15 826,284 +0.12(+0.32%)
Oct 06, 2016 36.85 37.20 36.35 37.03 452,365 +0.02(+0.05%)
Oct 05, 2016 37.94 38.13 36.87 37.01 534,672 -0.79(-2.09%)
Oct 04, 2016 38.20 38.25 37.48 37.80 663,239 -0.45(-1.18%)
Oct 03, 2016 38.81 38.82 38.16 38.25 565,837 -0.73(-1.87%)
Sep 30, 2016 39.42 39.59 38.97 38.98 606,307 -0.25(-0.64%)
Sep 29, 2016 39.89 39.89 39.06 39.23 595,038 -0.76(-1.90%)
Sep 28, 2016 39.84 40.01 39.60 39.99 835,762 +0.23(+0.58%)
Sep 27, 2016 40.51 40.51 39.75 39.76 462,309 -0.56(-1.39%)
Sep 26, 2016 40.17 40.46 40.08 40.32 389,687 +0.13(+0.32%)
Sep 23, 2016 40.05 40.40 39.73 40.19 347,279 -0.02(-0.05%)
Sep 22, 2016 40.04 40.31 39.97 40.21 582,024 +0.62(+1.57%)
Sep 21, 2016 39.07 39.61 38.59 39.59 447,561 +0.55(+1.41%)
Sep 20, 2016 39.35 39.35 38.94 39.04 482,208 -0.01(-0.03%)
Sep 19, 2016 38.71 39.09 38.71 39.05 394,885 +0.42(+1.09%)
Sep 16, 2016 38.55 38.68 38.26 38.63 1,315,012 +0.04(+0.10%)
Sep 15, 2016 38.53 38.67 38.33 38.59 419,326 +0.06(+0.16%)
Sep 14, 2016 38.76 38.85 38.40 38.53 540,660 -0.01(-0.03%)
Sep 13, 2016 39.59 39.62 38.46 38.54 523,322 -1.21(-3.04%)
Sep 12, 2016 39.20 39.93 39.08 39.75 898,159 +0.56(+1.43%)
Sep 09, 2016 40.48 40.75 39.19 39.19 863,267 -1.87(-4.55%)
Sep 08, 2016 41.47 41.59 40.99 41.06 893,197 -0.73(-1.75%)
Sep 07, 2016 41.43 42.12 41.38 41.79 892,836 +0.29(+0.70%)
Sep 06, 2016 41.42 41.61 41.11 41.50 637,437 -0.09(-0.22%)
Sep 02, 2016 41.33 41.59 41.59 41.59 499,600 +0.39(+0.95%)
Sep 01, 2016 41.26 41.47 40.99 41.20 442,021 -0.05(-0.12%)
Aug 31, 2016 41.26 41.46 40.98 41.25 900,917 -0.12(-0.29%)
Aug 30, 2016 41.64 41.73 41.28 41.37 485,436 -0.24(-0.58%)
Aug 29, 2016 41.54 41.85 41.52 41.61 483,563 +0.31(+0.75%)
Aug 26, 2016 41.86 42.08 41.06 41.30 742,573 -0.41(-0.98%)
Aug 25, 2016 41.35 41.84 41.21 41.71 641,033 +0.37(+0.90%)
Aug 24, 2016 41.37 41.46 40.92 41.34 386,323 +0.07(+0.17%)
Aug 23, 2016 41.46 41.51 41.20 41.27 314,769 +0.07(+0.17%)
Aug 22, 2016 40.95 41.26 40.92 41.20 216,026 +0.26(+0.64%)
Aug 19, 2016 41.12 41.30 40.82 40.94 353,983 -0.36(-0.87%)
Aug 18, 2016 41.36 41.45 41.05 41.30 350,172 -0.03(-0.07%)
Aug 17, 2016 41.10 41.35 40.64 41.33 570,219 +0.33(+0.80%)
Aug 16, 2016 41.47 41.55 40.98 41.00 568,526 -0.57(-1.37%)
Aug 15, 2016 41.58 41.77 41.51 41.57 662,980 -0.03(-0.07%)
Aug 12, 2016 41.63 42.02 41.50 41.60 414,967 +0.06(+0.14%)
Aug 11, 2016 42.41 42.41 41.40 41.54 681,172 -0.75(-1.77%)
Aug 10, 2016 42.30 42.45 42.12 42.29 377,124 +0.10(+0.24%)
Aug 09, 2016 41.88 42.23 41.60 42.19 472,399 +0.22(+0.52%)
Aug 08, 2016 41.99 42.27 41.91 41.97 314,396 -0.04(-0.10%)
Aug 05, 2016 42.36 42.40 41.95 42.01 319,563 -0.25(-0.59%)
Aug 04, 2016 42.53 42.57 42.25 42.26 296,161 -0.17(-0.40%)
Aug 03, 2016 42.79 42.79 42.26 42.43 449,882 -0.28(-0.66%)
Aug 02, 2016 43.35 43.35 42.64 42.71 510,175 -0.73(-1.68%)
Aug 01, 2016 43.17 43.44 43.11 43.44 329,629 +0.25(+0.58%)
Jul 29, 2016 42.67 43.70 42.67 43.19 660,110 +0.52(+1.22%)
Jul 28, 2016 41.87 42.91 41.87 42.67 525,223 +0.71(+1.69%)
Jul 27, 2016 42.04 42.15 41.69 41.96 649,973 -0.03(-0.07%)
Jul 26, 2016 42.39 42.56 41.95 41.99 683,994 -0.31(-0.73%)
Jul 25, 2016 42.54 42.77 42.26 42.30 608,919 -0.24(-0.56%)
Jul 22, 2016 42.20 42.70 42.20 42.54 449,682 +0.25(+0.59%)
Jul 21, 2016 42.03 42.32 41.77 42.29 415,128 +0.20(+0.48%)
Jul 20, 2016 42.22 42.23 42.02 42.09 463,436 -0.11(-0.26%)
Jul 19, 2016 41.90 42.28 41.78 42.20 531,587 +0.29(+0.69%)
Jul 18, 2016 41.74 41.95 41.69 41.91 316,088 +0.13(+0.31%)
Jul 15, 2016 41.67 41.89 41.44 41.78 504,309 +0.04(+0.10%)
Jul 14, 2016 41.97 42.09 41.69 41.74 422,130 -0.45(-1.07%)
Jul 13, 2016 41.93 42.25 41.70 42.19 641,232 +0.44(+1.05%)
Jul 12, 2016 42.04 42.15 41.44 41.75 550,220 -0.44(-1.04%)
Jul 11, 2016 41.96 42.23 41.59 42.19 432,105 +0.26(+0.62%)
Jul 08, 2016 41.74 41.97 41.53 41.93 748,234 +0.40(+0.96%)
Jul 07, 2016 41.75 41.75 41.06 41.53 534,479 -0.38(-0.91%)
Jul 06, 2016 41.93 42.01 41.62 41.91 619,697 -0.09(-0.21%)
Jul 05, 2016 41.55 42.01 41.47 42.00 743,458 +0.49(+1.18%)
Jul 01, 2016 41.14 41.51 41.51 41.51 1,624,200 +0.69(+1.69%)
Jun 30, 2016 40.30 40.83 39.85 40.82 935,564 +0.56(+1.39%)
Jun 29, 2016 39.83 40.34 39.74 40.26 558,364 +0.58(+1.46%)
Jun 28, 2016 38.74 39.69 38.61 39.68 1,009,048 +0.73(+1.87%)
Jun 27, 2016 38.02 39.02 38.01 38.95 1,202,120 +0.74(+1.94%)
Jun 24, 2016 38.03 38.65 37.71 38.21 1,132,860 -0.56(-1.44%)
Jun 23, 2016 38.59 38.80 38.58 38.77 787,633 +0.39(+1.02%)
Jun 22, 2016 38.44 38.48 38.21 38.38 500,953 -0.02(-0.05%)
Jun 21, 2016 38.10 38.49 38.10 38.40 845,499 +0.37(+0.97%)
Jun 20, 2016 38.45 38.71 38.02 38.03 907,625 -0.25(-0.65%)
Jun 17, 2016 38.25 38.38 37.88 38.28 1,437,926 -0.14(-0.36%)
Jun 16, 2016 38.08 38.53 37.93 38.42 1,168,231 +0.25(+0.65%)
Jun 15, 2016 38.09 38.42 38.09 38.17 1,609,005 +0.04(+0.10%)
Jun 14, 2016 38.19 38.40 37.98 38.13 1,045,855 -0.07(-0.18%)
Jun 13, 2016 38.76 39.14 38.05 38.20 1,580,209 -0.52(-1.34%)
Jun 10, 2016 38.93 39.04 38.58 38.72 1,042,172 -0.33(-0.85%)
Jun 09, 2016 38.54 39.33 38.40 39.05 2,163,691 +0.45(+1.17%)
Jun 08, 2016 38.00 38.65 37.97 38.60 961,188 +0.48(+1.26%)
Jun 07, 2016 37.85 38.13 37.74 38.12 891,357 +0.42(+1.11%)
Jun 06, 2016 38.20 38.24 37.51 37.70 428,325 -0.70(-1.82%)
Jun 03, 2016 38.43 38.78 38.18 38.40 556,358 +0.22(+0.58%)
Jun 02, 2016 37.86 38.22 37.75 38.18 829,082 +0.17(+0.45%)
Jun 01, 2016 37.57 38.01 37.41 38.01 704,756 +0.38(+1.01%)
May 31, 2016 37.65 37.76 37.31 37.63 468,812 +0.02(+0.05%)
May 27, 2016 37.43 37.61 37.61 37.61 563,400 +0.21(+0.56%)
May 26, 2016 37.02 37.40 36.92 37.40 349,428 +0.31(+0.84%)
May 25, 2016 37.39 37.39 36.78 37.09 569,744 -0.35(-0.93%)
May 24, 2016 37.01 37.46 36.65 37.44 926,549 +0.64(+1.74%)
May 23, 2016 36.94 37.00 36.67 36.80 418,873 -0.04(-0.11%)
May 20, 2016 36.72 36.99 36.57 36.84 591,213 +0.30(+0.82%)
May 19, 2016 36.39 36.69 36.25 36.54 857,034 -0.17(-0.46%)
May 18, 2016 37.25 37.36 36.45 36.71 936,146 -0.68(-1.82%)
May 17, 2016 38.29 38.29 37.29 37.39 606,542 -1.01(-2.63%)
May 16, 2016 38.03 38.57 38.01 38.40 575,855 +0.30(+0.79%)
May 13, 2016 38.43 38.43 37.83 38.10 449,302 -0.44(-1.14%)
May 12, 2016 38.37 38.61 37.93 38.54 423,904 +0.28(+0.73%)
May 11, 2016 38.92 38.94 38.02 38.26 435,204 -0.79(-2.02%)
May 10, 2016 39.38 39.38 38.93 39.05 472,694 -0.19(-0.48%)
May 09, 2016 38.87 39.31 38.87 39.24 470,632 +0.43(+1.11%)
May 06, 2016 38.28 38.83 38.18 38.81 947,592 +0.49(+1.28%)
May 05, 2016 38.53 38.53 38.09 38.32 812,610 -0.16(-0.42%)
May 04, 2016 37.51 38.61 37.51 38.48 1,690,533 +0.71(+1.88%)
May 03, 2016 37.51 37.80 37.39 37.77 340,969 +0.09(+0.24%)
May 02, 2016 37.00 37.75 37.00 37.68 597,481 +0.76(+2.06%)
Apr 29, 2016 37.68 37.71 36.49 36.92 731,350 -0.86(-2.28%)
Apr 28, 2016 37.35 37.80 37.29 37.78 552,492 +0.15(+0.40%)
Apr 27, 2016 37.59 37.70 37.08 37.63 884,961 -0.06(-0.16%)
Apr 26, 2016 37.88 38.14 37.52 37.69 554,724 -0.19(-0.50%)
Apr 25, 2016 37.23 37.88 37.22 37.88 620,363 +0.59(+1.58%)
Apr 22, 2016 36.91 37.52 36.91 37.29 742,625 +0.64(+1.75%)
Apr 21, 2016 37.07 37.53 36.52 36.65 647,471 -0.40(-1.08%)
Apr 20, 2016 37.71 37.84 36.96 37.05 359,191 -0.62(-1.65%)
Apr 19, 2016 37.81 37.93 37.60 37.67 385,082 -0.08(-0.21%)
Apr 18, 2016 37.84 37.95 37.50 37.75 340,555 -0.13(-0.34%)
Apr 15, 2016 37.74 37.98 37.51 37.88 573,981 +0.18(+0.48%)
Apr 14, 2016 37.93 37.99 37.63 37.70 498,887 -0.30(-0.79%)
Apr 13, 2016 38.39 38.39 37.75 38.00 475,691 -0.17(-0.45%)
Apr 12, 2016 38.02 38.27 37.88 38.17 477,922 +0.23(+0.61%)
Apr 11, 2016 37.83 38.10 37.58 37.94 854,984 +0.17(+0.45%)
Apr 08, 2016 37.53 37.85 37.47 37.77 566,212 +0.47(+1.26%)
Apr 07, 2016 37.30 37.45 37.16 37.30 509,660 -0.13(-0.35%)
Apr 06, 2016 37.14 37.46 37.01 37.43 388,426 +0.24(+0.65%)
Apr 05, 2016 37.44 37.50 37.06 37.19 414,115 -0.47(-1.25%)
Apr 04, 2016 37.78 37.84 37.50 37.66 382,247 -0.14(-0.37%)
Apr 01, 2016 37.24 37.95 37.05 37.80 655,477 +0.28(+0.75%)
Mar 31, 2016 37.50 37.63 37.27 37.52 560,449 +0.00(+0.00%)
Mar 30, 2016 37.91 38.00 37.51 37.52 556,282 -0.32(-0.85%)
Mar 29, 2016 37.12 37.90 37.12 37.84 1,075,218 +0.81(+2.19%)
Mar 28, 2016 36.85 37.09 36.69 37.03 562,693 +0.25(+0.68%)
Mar 24, 2016 36.36 36.78 36.78 36.78 620,900 +0.20(+0.55%)
Mar 23, 2016 36.77 36.95 36.58 36.58 339,903 -0.27(-0.73%)
Mar 22, 2016 36.57 36.98 36.35 36.85 665,285 +0.24(+0.66%)
Mar 21, 2016 36.98 37.21 36.54 36.61 419,086 -0.49(-1.32%)
Mar 18, 2016 37.52 37.77 37.09 37.10 1,089,187 -0.43(-1.15%)
Mar 17, 2016 37.26 37.63 36.90 37.53 641,649 +0.32(+0.86%)
Mar 16, 2016 36.78 37.32 36.49 37.21 448,591 +0.26(+0.70%)
Mar 15, 2016 36.65 37.04 36.52 36.95 347,699 +0.02(+0.05%)
Mar 14, 2016 37.01 37.23 36.70 36.93 301,929 -0.11(-0.30%)
Mar 11, 2016 36.65 37.06 36.52 37.04 656,691 +0.84(+2.32%)
Mar 10, 2016 36.56 36.78 35.90 36.20 595,534 +0.07(+0.19%)
Mar 09, 2016 36.00 36.50 35.95 36.13 787,223 +0.21(+0.58%)
Mar 08, 2016 35.88 36.00 35.77 35.92 735,368 -0.06(-0.17%)
Mar 07, 2016 35.77 36.03 35.71 35.98 816,434 -0.02(-0.06%)
Mar 04, 2016 36.17 36.25 35.88 36.00 849,576 -0.57(-1.56%)
Mar 03, 2016 36.56 36.82 36.45 36.57 1,017,067 +0.07(+0.19%)
Mar 02, 2016 36.05 36.52 35.50 36.50 734,342 +0.40(+1.11%)
Mar 01, 2016 35.43 36.12 35.25 36.10 571,670 +0.87(+2.47%)
Feb 29, 2016 35.60 35.88 35.17 35.23 846,820 -0.36(-1.01%)
Feb 26, 2016 35.81 35.96 35.59 35.59 657,737 -0.24(-0.67%)
Feb 25, 2016 35.22 35.98 35.01 35.83 454,140 +0.67(+1.91%)
Feb 24, 2016 34.95 35.32 34.74 35.16 488,057 -0.02(-0.06%)
Feb 23, 2016 35.10 35.63 35.10 35.18 370,115 -0.13(-0.37%)
Feb 22, 2016 35.47 35.99 35.24 35.31 396,530 +0.25(+0.71%)
Feb 19, 2016 34.97 35.40 34.95 35.06 585,640 -0.14(-0.40%)
Feb 18, 2016 35.01 35.29 34.79 35.20 584,421 +0.18(+0.51%)
Feb 17, 2016 34.93 35.92 34.93 35.02 831,051 +0.20(+0.57%)
Feb 16, 2016 34.84 34.95 34.47 34.82 619,915 +0.24(+0.69%)
Feb 12, 2016 34.41 34.58 34.58 34.58 588,600 +0.40(+1.17%)
Feb 11, 2016 34.22 34.43 33.82 34.18 708,736 -0.51(-1.47%)
Feb 10, 2016 34.98 35.31 34.68 34.69 624,404 -0.15(-0.43%)
Feb 09, 2016 34.04 35.21 34.04 34.84 1,097,423 +0.39(+1.13%)
Feb 08, 2016 35.32 35.57 33.94 34.45 892,597 -1.06(-2.99%)
Feb 05, 2016 35.48 35.64 35.35 35.51 775,883 -0.13(-0.36%)
Feb 04, 2016 35.54 35.80 35.28 35.64 606,033 -0.06(-0.17%)
Feb 03, 2016 35.14 35.85 35.03 35.70 950,500 +0.69(+1.97%)
Feb 02, 2016 34.72 35.12 34.54 35.01 744,154 +0.17(+0.49%)
Feb 01, 2016 34.69 35.17 33.87 34.84 901,775 -0.05(-0.14%)
Jan 29, 2016 34.09 34.90 33.79 34.89 980,161 +1.06(+3.13%)
Jan 28, 2016 33.74 34.22 33.57 33.83 853,023 +0.20(+0.59%)
Jan 27, 2016 33.72 33.95 33.32 33.63 936,387 -0.25(-0.74%)
Jan 26, 2016 33.35 33.88 33.23 33.88 906,807 +0.71(+2.14%)
Jan 25, 2016 33.41 33.71 32.99 33.17 641,571 -0.27(-0.81%)
Jan 22, 2016 32.85 33.55 32.76 33.44 687,393 +0.96(+2.96%)
Jan 21, 2016 32.74 33.14 32.37 32.48 669,564 +0.00(+0.00%)
Jan 20, 2016 33.00 33.00 31.89 32.48 1,097,756 -0.82(-2.46%)
Jan 19, 2016 33.05 33.50 32.79 33.30 1,308,396 +0.63(+1.93%)
Jan 15, 2016 32.70 32.67 32.67 32.67 1,261,000 -0.41(-1.24%)
Jan 14, 2016 33.32 33.50 32.89 33.08 712,627 -0.17(-0.51%)
Jan 13, 2016 33.56 33.98 33.11 33.25 571,310 -0.24(-0.72%)
Jan 12, 2016 33.92 33.92 33.34 33.49 458,383 -0.19(-0.56%)
Jan 11, 2016 33.56 33.96 33.55 33.68 661,949 +0.24(+0.72%)
Jan 08, 2016 34.23 34.33 33.37 33.44 477,506 -0.69(-2.02%)
Jan 07, 2016 34.22 34.51 34.13 34.13 564,970 -0.70(-2.01%)
Jan 06, 2016 34.61 34.89 34.61 34.83 684,651 -0.04(-0.11%)
Jan 05, 2016 34.17 35.01 34.19 34.87 632,198 +0.70(+2.05%)
Jan 04, 2016 34.23 34.33 33.77 34.17 833,080 -0.41(-1.19%)
Dec 31, 2015 34.87 34.58 34.58 34.58 515,800 -0.31(-0.89%)
Dec 30, 2015 35.09 35.17 34.87 34.89 623,939 -0.26(-0.74%)
Dec 29, 2015 34.97 35.30 34.95 35.15 900,075 +0.31(+0.89%)
Dec 28, 2015 34.45 34.85 34.26 34.84 989,223 +0.37(+1.07%)
Dec 24, 2015 34.56 34.47 34.47 34.47 400,600 -0.05(-0.14%)
Dec 23, 2015 34.47 34.64 34.33 34.52 617,748 +0.20(+0.58%)
Dec 22, 2015 34.29 34.57 34.25 34.32 500,583 +0.13(+0.38%)
Dec 21, 2015 34.30 34.42 33.74 34.19 454,231 +0.18(+0.53%)
Dec 18, 2015 34.43 34.48 34.01 34.01 1,266,175 -0.54(-1.56%)
Dec 17, 2015 35.07 35.07 34.55 34.55 664,850 -0.39(-1.12%)
Dec 16, 2015 34.41 35.11 34.36 34.94 772,519 +0.69(+2.01%)
Dec 15, 2015 33.84 34.49 33.84 34.25 801,102 +0.50(+1.48%)
Dec 14, 2015 33.45 33.79 33.19 33.75 649,285 +0.25(+0.75%)
Dec 11, 2015 33.31 33.65 33.29 33.50 666,926 -0.10(-0.30%)
Dec 10, 2015 33.88 34.14 33.55 33.60 365,524 -0.24(-0.71%)
Dec 09, 2015 33.80 34.15 33.53 33.84 526,957 -0.12(-0.35%)
Dec 08, 2015 34.00 34.25 33.73 33.96 880,210 -0.14(-0.41%)
Dec 07, 2015 34.24 34.48 33.91 34.10 776,951 -0.20(-0.58%)
Dec 04, 2015 33.83 34.52 33.83 34.30 763,255 +0.30(+0.88%)
Dec 03, 2015 34.64 35.09 33.97 34.00 794,809 -0.69(-1.99%)
Dec 02, 2015 35.37 35.43 34.65 34.69 761,983 -0.80(-2.25%)
Dec 01, 2015 35.15 35.53 35.08 35.49 604,377 +0.53(+1.52%)
Nov 30, 2015 35.29 35.39 34.80 34.96 933,667 -0.27(-0.77%)
Nov 27, 2015 34.74 35.34 34.67 35.23 304,957 +0.53(+1.53%)
Nov 25, 2015 34.74 34.70 34.70 34.70 1,223,100 -0.03(-0.09%)
Nov 24, 2015 34.44 34.90 34.16 34.73 1,430,643 +0.12(+0.35%)
Nov 23, 2015 34.71 34.85 34.44 34.61 759,138 -0.08(-0.23%)
Nov 20, 2015 34.16 34.77 34.01 34.69 1,374,598 +0.67(+1.97%)
Nov 19, 2015 33.73 34.12 33.33 34.02 509,091 +0.35(+1.04%)
Nov 18, 2015 33.30 33.68 32.98 33.67 897,404 +0.49(+1.48%)
Nov 17, 2015 33.16 33.46 33.06 33.18 724,269 -0.01(-0.03%)
Nov 16, 2015 33.10 33.25 32.86 33.19 1,240,506 +0.02(+0.06%)
Nov 13, 2015 33.78 33.80 33.10 33.17 663,216 -0.47(-1.40%)
Nov 12, 2015 33.72 33.94 33.51 33.64 716,508 -0.23(-0.68%)
Nov 11, 2015 33.93 33.98 33.60 33.87 589,676 -0.02(-0.06%)
Nov 10, 2015 33.47 33.95 33.47 33.89 969,786 +0.42(+1.25%)
Nov 09, 2015 34.03 34.81 33.25 33.47 1,001,174 -0.77(-2.25%)
Nov 06, 2015 35.03 35.04 34.07 34.24 770,930 -1.23(-3.47%)
Nov 05, 2015 35.39 35.54 35.24 35.47 1,007,039 +0.06(+0.17%)
Nov 04, 2015 35.92 36.06 35.31 35.41 820,439 -0.44(-1.23%)
Nov 03, 2015 36.08 36.18 35.73 35.85 915,043 -0.39(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.