Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.77 15.58 14.77 15.43 115,728 +0.67(+4.57%)
Oct 28, 2005 14.46 14.75 14.46 14.75 92,525 +0.38(+2.64%)
Oct 27, 2005 15.03 15.06 14.30 14.37 73,024 -0.71(-4.70%)
Oct 26, 2005 15.38 15.53 15.03 15.08 93,806 -0.39(-2.54%)
Oct 25, 2005 15.41 15.53 14.95 15.48 149,464 +0.02(+0.14%)
Oct 24, 2005 14.79 15.46 14.79 15.46 83,415 +0.70(+4.76%)
Oct 21, 2005 14.74 15.10 14.73 14.75 88,966 -0.03(-0.19%)
Oct 20, 2005 15.24 15.28 14.53 14.78 240,566 -0.57(-3.71%)
Oct 19, 2005 14.26 15.42 14.25 15.35 219,499 +1.09(+7.64%)
Oct 18, 2005 14.12 14.39 14.09 14.26 139,357 +0.14(+1.00%)
Oct 17, 2005 14.36 14.51 14.08 14.12 121,137 -0.29(-2.00%)
Oct 14, 2005 14.33 14.46 14.12 14.41 127,115 +0.18(+1.28%)
Oct 13, 2005 14.06 14.33 13.99 14.23 172,809 +0.19(+1.35%)
Oct 12, 2005 14.06 14.16 13.95 14.04 176,225 -0.02(-0.15%)
Oct 11, 2005 14.11 14.36 14.05 14.06 259,214 -0.01(-0.10%)
Oct 10, 2005 14.40 14.47 14.05 14.07 145,336 -0.22(-1.57%)
Oct 07, 2005 14.23 14.47 14.13 14.30 215,513 +0.20(+1.45%)
Oct 06, 2005 13.72 14.33 13.72 14.09 280,850 +0.38(+2.77%)
Oct 05, 2005 13.97 14.12 13.66 13.71 226,901 -0.23(-1.66%)
Oct 04, 2005 14.28 14.37 13.94 13.94 188,609 -0.32(-2.22%)
Oct 03, 2005 14.15 14.40 14.15 14.26 122,987 +0.18(+1.30%)
Sep 30, 2005 14.12 14.23 14.06 14.08 165,692 -0.04(-0.30%)
Sep 29, 2005 13.70 14.12 13.59 14.12 130,817 +0.50(+3.66%)
Sep 28, 2005 13.61 13.79 13.37 13.62 171,385 +0.01(+0.10%)
Sep 27, 2005 13.70 13.87 13.55 13.61 178,503 -0.09(-0.67%)
Sep 26, 2005 13.54 13.79 13.54 13.70 233,449 +0.27(+2.04%)
Sep 23, 2005 13.42 13.50 13.27 13.42 191,172 +0.11(+0.84%)
Sep 22, 2005 13.31 13.49 13.28 13.31 261,207 +0.08(+0.58%)
Sep 21, 2005 13.14 13.24 12.89 13.24 243,271 +0.23(+1.78%)
Sep 20, 2005 13.38 13.42 12.93 13.00 195,584 -0.31(-2.32%)
Sep 19, 2005 13.45 13.64 13.23 13.31 276,011 +0.25(+1.88%)
Sep 16, 2005 13.38 13.50 12.90 13.07 736,646 -0.24(-1.80%)
Sep 15, 2005 13.45 13.45 13.26 13.31 104,482 -0.03(-0.21%)
Sep 14, 2005 13.51 13.63 13.30 13.33 176,225 -0.07(-0.52%)
Sep 13, 2005 13.52 13.62 13.35 13.40 269,747 -0.08(-0.62%)
Sep 12, 2005 13.58 13.61 13.40 13.49 209,819 -0.09(-0.67%)
Sep 09, 2005 13.52 13.58 13.45 13.58 105,621 +0.14(+1.05%)
Sep 08, 2005 13.54 13.67 13.26 13.44 127,400 -0.14(-1.03%)
Sep 07, 2005 13.68 13.68 13.42 13.58 104,909 -0.11(-0.77%)
Sep 06, 2005 13.52 13.70 13.46 13.68 120,710 +0.29(+2.15%)
Sep 02, 2005 13.38 13.59 13.25 13.40 142,204 +0.01(+0.05%)
Sep 01, 2005 13.52 13.68 13.34 13.39 111,315 -0.15(-1.14%)
Aug 31, 2005 13.56 13.57 13.38 13.54 213,236 +0.08(+0.63%)
Aug 30, 2005 13.46 13.55 13.31 13.46 75,586 +0.01(+0.05%)
Aug 29, 2005 13.47 13.61 13.39 13.45 61,209 +0.00(+0.00%)
Aug 26, 2005 13.58 13.66 13.38 13.45 64,483 -0.11(-0.83%)
Aug 25, 2005 13.65 13.72 13.52 13.57 95,087 -0.10(-0.72%)
Aug 24, 2005 13.66 13.80 13.50 13.66 111,030 +0.01(+0.05%)
Aug 23, 2005 13.74 13.75 13.47 13.66 129,393 -0.10(-0.71%)
Aug 22, 2005 13.94 13.95 13.70 13.76 101,635 -0.12(-0.86%)
Aug 19, 2005 13.88 13.98 13.77 13.87 77,009 +0.00(+0.00%)
Aug 18, 2005 13.94 13.99 13.82 13.87 114,589 -0.04(-0.25%)
Aug 17, 2005 13.71 14.04 13.59 13.91 92,810 +0.13(+0.92%)
Aug 16, 2005 13.98 13.99 13.65 13.78 163,983 -0.13(-0.91%)
Aug 15, 2005 13.96 14.05 13.70 13.91 112,311 -0.05(-0.35%)
Aug 12, 2005 14.65 14.65 13.91 13.96 242,417 -0.83(-5.61%)
Aug 11, 2005 14.83 14.83 14.51 14.79 97,934 -0.06(-0.43%)
Aug 10, 2005 14.61 14.87 14.58 14.85 120,140 +0.35(+2.42%)
Aug 09, 2005 14.75 14.75 14.45 14.50 75,871 -0.22(-1.48%)
Aug 08, 2005 14.94 15.03 14.65 14.72 72,170 -0.11(-0.76%)
Aug 05, 2005 14.79 14.86 14.65 14.83 107,899 +0.04(+0.28%)
Aug 04, 2005 15.10 15.13 14.58 14.79 115,585 -0.32(-2.14%)
Aug 03, 2005 15.12 15.17 15.00 15.11 161,279 -0.01(-0.05%)
Aug 02, 2005 15.31 15.42 15.09 15.12 124,838 -0.16(-1.06%)
Aug 01, 2005 15.13 15.45 15.13 15.28 153,877 +0.19(+1.26%)
Jul 29, 2005 15.28 15.46 14.99 15.09 128,539 -0.07(-0.46%)
Jul 28, 2005 15.28 15.38 15.07 15.16 123,984 -0.12(-0.78%)
Jul 27, 2005 15.46 15.62 15.11 15.28 77,009 -0.09(-0.59%)
Jul 26, 2005 15.31 15.47 15.22 15.37 143,770 +0.17(+1.11%)
Jul 25, 2005 15.28 15.52 15.20 15.20 95,372 -0.04(-0.28%)
Jul 22, 2005 14.94 15.34 14.94 15.24 107,472 +0.35(+2.36%)
Jul 21, 2005 15.11 15.35 14.89 14.89 70,746 -0.26(-1.72%)
Jul 20, 2005 15.00 15.17 15.00 15.15 114,874 +0.08(+0.56%)
Jul 19, 2005 15.10 15.20 15.00 15.07 74,305 +0.07(+0.47%)
Jul 18, 2005 15.11 15.26 14.82 15.00 43,842 -0.11(-0.74%)
Jul 15, 2005 15.11 15.22 15.08 15.11 51,529 +0.01(+0.05%)
Jul 14, 2005 15.36 15.51 15.06 15.10 52,099 -0.11(-0.74%)
Jul 13, 2005 15.21 15.39 15.10 15.22 44,554 +0.08(+0.51%)
Jul 12, 2005 15.15 15.31 15.07 15.14 69,892 -0.04(-0.23%)
Jul 11, 2005 15.20 15.43 15.06 15.17 69,180 -0.01(-0.05%)
Jul 08, 2005 14.75 15.31 14.65 15.18 78,433 +0.54(+3.69%)
Jul 07, 2005 14.58 14.68 14.42 14.64 50,533 -0.11(-0.76%)
Jul 06, 2005 14.75 14.90 14.72 14.75 72,454 +0.01(+0.05%)
Jul 05, 2005 14.46 14.79 14.46 14.75 162,418 +0.28(+1.94%)
Jul 01, 2005 14.91 14.91 14.44 14.46 75,016 -0.44(-2.97%)
Jun 30, 2005 15.12 15.17 14.90 14.91 62,490 -0.21(-1.39%)
Jun 29, 2005 15.11 15.22 15.10 15.12 41,280 -0.02(-0.14%)
Jun 28, 2005 14.77 15.17 14.75 15.14 79,002 +0.44(+3.01%)
Jun 27, 2005 14.75 14.89 14.61 14.70 52,810 -0.06(-0.38%)
Jun 24, 2005 15.24 15.31 14.75 14.75 64,340 -0.51(-3.31%)
Jun 23, 2005 15.39 15.56 15.26 15.26 78,148 -0.13(-0.82%)
Jun 22, 2005 15.38 15.42 15.29 15.38 23,914 +0.12(+0.78%)
Jun 21, 2005 15.31 15.35 15.01 15.27 48,682 -0.03(-0.18%)
Jun 20, 2005 15.46 15.46 15.21 15.29 140,211 -0.16(-1.05%)
Jun 17, 2005 15.97 15.97 15.46 15.46 149,891 -0.34(-2.14%)
Jun 16, 2005 15.58 15.81 15.38 15.79 55,515 +0.15(+0.94%)
Jun 15, 2005 15.32 15.64 15.15 15.64 79,287 +0.35(+2.30%)
Jun 14, 2005 15.29 15.50 15.21 15.29 58,789 -0.07(-0.46%)
Jun 13, 2005 15.45 15.48 15.11 15.36 24,626 -0.08(-0.55%)
Jun 10, 2005 15.42 15.46 15.28 15.45 43,700 +0.00(+0.00%)
Jun 09, 2005 15.38 15.53 15.25 15.45 39,287 -0.01(-0.05%)
Jun 08, 2005 15.52 15.55 15.34 15.46 27,757 -0.07(-0.45%)
Jun 07, 2005 15.60 15.88 15.49 15.53 109,749 -0.08(-0.54%)
Jun 06, 2005 15.36 15.65 15.29 15.61 59,358 +0.25(+1.60%)
Jun 03, 2005 15.45 15.53 15.34 15.36 52,099 -0.08(-0.50%)
Jun 02, 2005 15.53 15.63 15.38 15.44 133,948 -0.07(-0.45%)
Jun 01, 2005 15.48 15.67 15.35 15.51 86,262 +0.04(+0.23%)
May 31, 2005 15.47 15.71 15.37 15.48 70,177 -0.04(-0.27%)
May 27, 2005 15.81 15.86 15.46 15.52 97,365 -0.20(-1.30%)
May 26, 2005 14.90 15.87 14.90 15.72 165,692 +0.97(+6.57%)
May 25, 2005 15.24 15.24 14.56 14.75 46,120 -0.39(-2.60%)
May 24, 2005 14.99 15.15 14.82 15.15 45,408 +0.15(+1.03%)
May 23, 2005 14.97 15.17 14.71 14.99 91,386 +0.03(+0.19%)
May 20, 2005 15.32 15.32 14.86 14.96 94,376 -0.35(-2.29%)
May 19, 2005 15.22 15.67 15.18 15.31 142,062 +0.11(+0.69%)
May 18, 2005 14.75 15.42 14.71 15.21 274,729 +0.56(+3.84%)
May 17, 2005 14.15 14.75 13.87 14.65 206,118 +0.51(+3.63%)
May 16, 2005 13.71 14.13 13.69 14.13 82,276 +0.44(+3.23%)
May 13, 2005 13.52 13.70 13.49 13.69 95,372 +0.15(+1.14%)
May 12, 2005 13.83 13.83 13.52 13.54 68,896 -0.22(-1.58%)
May 11, 2005 13.91 13.91 13.66 13.76 112,311 -0.25(-1.76%)
May 10, 2005 13.63 14.08 13.63 14.00 104,625 +0.34(+2.52%)
May 09, 2005 13.63 13.83 13.52 13.66 76,582 -0.04(-0.31%)
May 06, 2005 13.77 13.92 13.70 13.70 32,028 +0.00(+0.00%)
May 05, 2005 13.84 14.05 13.70 13.70 71,742 -0.11(-0.76%)
May 04, 2005 13.58 13.95 13.58 13.80 72,170 +0.26(+1.92%)
May 03, 2005 13.66 13.71 13.46 13.54 184,481 -0.15(-1.13%)
May 02, 2005 13.42 13.72 13.42 13.70 204,552 +0.25(+1.83%)
Apr 29, 2005 13.57 13.57 13.00 13.45 215,940 -0.04(-0.31%)
Apr 28, 2005 13.52 13.63 13.35 13.50 174,944 -0.03(-0.21%)
Apr 27, 2005 13.49 13.61 12.92 13.52 191,172 +0.00(+0.00%)
Apr 26, 2005 13.38 13.63 13.33 13.52 126,119 +0.09(+0.68%)
Apr 25, 2005 13.59 13.64 13.33 13.43 140,496 -0.04(-0.26%)
Apr 22, 2005 13.35 13.52 13.35 13.47 147,756 +0.15(+1.11%)
Apr 21, 2005 13.50 13.61 13.31 13.32 176,795 -0.08(-0.63%)
Apr 20, 2005 13.14 13.54 12.75 13.40 218,075 +0.22(+1.71%)
Apr 19, 2005 12.86 13.27 12.83 13.18 135,372 +0.25(+1.96%)
Apr 18, 2005 12.84 13.14 12.57 12.93 102,205 +0.08(+0.66%)
Apr 15, 2005 13.34 13.35 12.82 12.84 110,603 -0.43(-3.23%)
Apr 14, 2005 13.35 13.57 13.18 13.27 130,817 -0.07(-0.53%)
Apr 13, 2005 13.66 13.66 13.22 13.34 83,130 -0.31(-2.26%)
Apr 12, 2005 13.53 13.77 13.17 13.65 120,995 +0.13(+0.93%)
Apr 11, 2005 13.64 13.64 13.47 13.52 128,681 -0.05(-0.36%)
Apr 08, 2005 13.94 13.94 13.56 13.57 116,439 -0.43(-3.06%)
Apr 07, 2005 13.71 14.02 13.59 14.00 98,219 +0.27(+1.94%)
Apr 06, 2005 13.64 13.91 13.64 13.73 151,884 +0.10(+0.72%)
Apr 05, 2005 13.91 14.05 13.47 13.64 184,339 -0.31(-2.22%)
Apr 04, 2005 14.05 14.05 13.79 13.94 157,435 -0.06(-0.40%)
Apr 01, 2005 14.44 14.44 13.97 14.00 169,820 -0.40(-2.78%)
Mar 31, 2005 14.30 14.44 14.27 14.40 135,229 +0.06(+0.44%)
Mar 30, 2005 14.11 14.53 14.11 14.34 169,820 +0.23(+1.64%)
Mar 29, 2005 14.61 14.61 14.09 14.11 110,603 -0.51(-3.46%)
Mar 28, 2005 14.58 14.66 14.55 14.61 52,526 +0.02(+0.14%)
Mar 24, 2005 14.88 15.07 14.59 14.59 125,692 -0.29(-1.94%)
Mar 23, 2005 15.36 15.46 14.83 14.88 108,895 -0.48(-3.11%)
Mar 22, 2005 16.46 16.50 15.34 15.36 132,098 -1.03(-6.30%)
Mar 21, 2005 16.44 16.54 16.17 16.39 81,991 -0.12(-0.72%)
Mar 18, 2005 16.60 16.63 16.23 16.51 210,958 +0.05(+0.30%)
Mar 17, 2005 16.39 16.49 16.23 16.46 50,533 +0.06(+0.34%)
Mar 16, 2005 16.54 16.83 16.37 16.40 68,896 -0.11(-0.64%)
Mar 15, 2005 16.40 16.61 16.37 16.51 95,372 +0.17(+1.03%)
Mar 14, 2005 15.88 16.39 15.88 16.34 84,554 +0.46(+2.92%)
Mar 11, 2005 16.09 16.20 15.85 15.88 95,799 -0.25(-1.53%)
Mar 10, 2005 16.37 16.71 16.12 16.12 143,770 -0.32(-1.92%)
Mar 09, 2005 16.52 16.65 16.24 16.44 73,024 -0.15(-0.89%)
Mar 08, 2005 16.51 16.70 16.50 16.59 46,689 +0.08(+0.47%)
Mar 07, 2005 16.75 16.89 16.51 16.51 60,782 -0.27(-1.63%)
Mar 04, 2005 16.61 16.78 16.28 16.78 67,187 +0.19(+1.14%)
Mar 03, 2005 16.72 16.79 16.44 16.59 110,034 -0.06(-0.38%)
Mar 02, 2005 16.89 16.89 16.66 16.66 59,358 -0.16(-0.96%)
Mar 01, 2005 16.45 16.82 16.38 16.82 90,248 +0.44(+2.66%)
Feb 28, 2005 16.28 16.60 16.25 16.38 85,408 +0.03(+0.17%)
Feb 25, 2005 16.38 16.61 16.26 16.35 83,130 -0.09(-0.56%)
Feb 24, 2005 16.40 16.54 16.19 16.45 88,682 +0.11(+0.69%)
Feb 23, 2005 16.31 16.61 16.21 16.33 103,344 -0.04(-0.26%)
Feb 22, 2005 16.84 16.85 16.17 16.38 126,973 -0.53(-3.16%)
Feb 18, 2005 17.14 17.14 16.73 16.91 79,714 -0.13(-0.74%)
Feb 17, 2005 17.56 17.58 16.93 17.04 128,824 -0.35(-2.02%)
Feb 16, 2005 17.53 17.56 17.21 17.39 92,667 -0.11(-0.64%)
Feb 15, 2005 17.39 17.62 17.32 17.50 86,831 +0.16(+0.93%)
Feb 14, 2005 17.23 17.39 17.16 17.34 66,191 +0.17(+0.98%)
Feb 11, 2005 17.11 17.25 16.86 17.17 72,312 +0.06(+0.33%)
Feb 10, 2005 17.42 17.44 16.86 17.11 125,692 -0.27(-1.54%)
Feb 09, 2005 17.81 17.83 17.34 17.38 159,286 -0.36(-2.02%)
Feb 08, 2005 17.74 17.78 17.60 17.74 103,628 -0.08(-0.43%)
Feb 07, 2005 17.67 17.91 17.67 17.82 101,493 +0.16(+0.92%)
Feb 04, 2005 17.31 17.70 17.19 17.65 172,382 +0.27(+1.58%)
Feb 03, 2005 17.47 17.52 17.21 17.38 110,603 -0.09(-0.52%)
Feb 02, 2005 17.44 17.56 17.30 17.47 111,173 -0.04(-0.24%)
Feb 01, 2005 17.51 17.68 17.35 17.51 94,803 +0.01(+0.04%)
Jan 31, 2005 17.37 17.57 17.23 17.51 104,482 +0.20(+1.18%)
Jan 28, 2005 17.14 17.42 16.75 17.30 201,705 +0.11(+0.65%)
Jan 27, 2005 16.86 17.26 16.75 17.19 110,746 +0.37(+2.17%)
Jan 26, 2005 15.84 16.85 15.77 16.83 186,617 +1.05(+6.68%)
Jan 25, 2005 15.92 16.09 15.51 15.77 86,689 -0.09(-0.58%)
Jan 24, 2005 16.50 16.50 15.83 15.86 69,323 -0.57(-3.46%)
Jan 21, 2005 16.65 16.65 16.33 16.43 106,048 -0.20(-1.18%)
Jan 20, 2005 16.54 16.83 16.23 16.63 214,517 -0.02(-0.13%)
Jan 19, 2005 17.04 17.04 16.61 16.65 106,902 -0.43(-2.51%)
Jan 18, 2005 16.47 17.16 16.40 17.08 149,037 +0.55(+3.36%)
Jan 14, 2005 16.34 16.70 16.16 16.52 142,774 +0.25(+1.55%)
Jan 13, 2005 16.33 16.68 16.00 16.27 151,457 -0.04(-0.22%)
Jan 12, 2005 16.65 16.65 16.09 16.31 199,143 -0.36(-2.15%)
Jan 11, 2005 16.65 16.81 16.54 16.66 150,176 -0.01(-0.04%)
Jan 10, 2005 16.12 16.67 16.12 16.67 188,752 +0.51(+3.13%)
Jan 07, 2005 16.16 16.61 16.16 16.16 144,767 +0.01(+0.04%)
Jan 06, 2005 16.72 16.73 16.02 16.16 141,635 -0.56(-3.36%)
Jan 05, 2005 16.99 17.04 16.30 16.72 137,792 -0.27(-1.57%)
Jan 04, 2005 17.28 17.49 16.92 16.99 117,294 -0.28(-1.63%)
Jan 03, 2005 17.66 17.77 17.21 17.27 129,678 -0.39(-2.23%)
Dec 31, 2004 17.72 17.79 17.62 17.66 107,187 -0.13(-0.75%)
Dec 30, 2004 17.63 18.27 17.63 17.79 277,434 +0.15(+0.88%)
Dec 29, 2004 17.86 17.98 17.64 17.64 88,682 -0.29(-1.64%)
Dec 28, 2004 17.81 18.12 17.81 17.93 101,920 +0.16(+0.91%)
Dec 27, 2004 17.62 18.05 17.58 17.77 59,928 +0.05(+0.28%)
Dec 23, 2004 17.70 18.06 17.70 17.72 64,910 -0.05(-0.28%)
Dec 22, 2004 17.74 18.09 17.72 17.77 92,240 +0.04(+0.20%)
Dec 21, 2004 18.16 18.27 17.62 17.74 106,048 -0.36(-1.98%)
Dec 20, 2004 17.74 18.27 17.70 18.10 113,308 +0.36(+2.02%)
Dec 17, 2004 17.27 17.74 17.14 17.74 157,720 +0.46(+2.68%)
Dec 16, 2004 16.89 17.37 16.89 17.27 133,948 +0.52(+3.10%)
Dec 15, 2004 16.57 16.86 16.51 16.75 48,825 +0.11(+0.68%)
Dec 14, 2004 16.75 16.80 16.58 16.64 51,244 -0.16(-0.96%)
Dec 13, 2004 16.40 16.80 16.37 16.80 51,387 +0.47(+2.88%)
Dec 10, 2004 16.12 16.46 15.93 16.33 43,842 +0.17(+1.04%)
Dec 09, 2004 16.16 16.23 15.88 16.16 76,155 -0.06(-0.35%)
Dec 08, 2004 15.74 16.47 15.74 16.22 65,052 +0.48(+3.08%)
Dec 07, 2004 16.22 16.28 15.74 15.74 71,600 -0.47(-2.90%)
Dec 06, 2004 16.30 16.40 16.12 16.21 48,255 -0.13(-0.82%)
Dec 03, 2004 16.19 16.51 16.15 16.34 54,803 +0.09(+0.56%)
Dec 02, 2004 16.65 16.66 16.23 16.25 51,244 -0.40(-2.40%)
Dec 01, 2004 16.09 16.84 16.09 16.65 86,974 +0.60(+3.72%)
Nov 30, 2004 16.02 16.23 15.95 16.05 63,629 -0.04(-0.22%)
Nov 29, 2004 15.78 16.16 15.72 16.09 72,170 +0.37(+2.32%)
Nov 26, 2004 15.60 15.83 15.60 15.72 21,636 +0.16(+1.04%)
Nov 24, 2004 15.60 15.84 15.56 15.56 46,689 +0.01(+0.09%)
Nov 23, 2004 15.84 15.84 15.46 15.55 82,846 -0.29(-1.82%)
Nov 22, 2004 15.14 15.84 15.10 15.83 64,056 +0.73(+4.84%)
Nov 19, 2004 15.42 15.43 15.10 15.10 27,757 -0.32(-2.05%)
Nov 18, 2004 15.27 15.50 15.24 15.42 35,444 +0.01(+0.09%)
Nov 17, 2004 15.41 15.79 15.35 15.41 46,974 +0.07(+0.46%)
Nov 16, 2004 15.70 15.74 15.34 15.34 53,380 -0.37(-2.33%)
Nov 15, 2004 15.82 15.84 15.49 15.70 53,949 -0.12(-0.75%)
Nov 12, 2004 15.77 15.94 15.63 15.82 29,323 +0.05(+0.31%)
Nov 11, 2004 15.46 15.77 15.43 15.77 42,704 +0.38(+2.46%)
Nov 10, 2004 15.44 15.86 15.39 15.39 30,319 -0.12(-0.77%)
Nov 09, 2004 15.48 15.60 15.36 15.51 32,882 +0.04(+0.27%)
Nov 08, 2004 15.60 15.60 15.43 15.47 38,576 -0.08(-0.54%)
Nov 05, 2004 15.61 15.62 15.38 15.55 35,444 +0.01(+0.09%)
Nov 04, 2004 15.22 15.54 15.03 15.54 35,017 +0.32(+2.08%)
Nov 03, 2004 14.84 15.22 14.84 15.22 62,348 +0.45(+3.04%)
Nov 02, 2004 14.89 15.24 14.77 14.77 52,668 -0.12(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.