Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Markets Invesco ETF (NY: FRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.49 13.49 13.36 13.39 17,110 -0.13(-0.93%)
Oct 30, 2019 13.43 13.53 13.43 13.52 22,004 +0.08(+0.58%)
Oct 29, 2019 13.44 13.48 13.42 13.44 36,538 +0.01(+0.07%)
Oct 28, 2019 13.52 13.54 13.43 13.43 21,823 -0.10(-0.72%)
Oct 25, 2019 13.38 13.53 13.38 13.53 15,477 +0.11(+0.79%)
Oct 24, 2019 13.41 13.47 13.40 13.42 7,284 +0.07(+0.51%)
Oct 23, 2019 13.36 13.36 13.33 13.36 4,061 +0.03(+0.22%)
Oct 22, 2019 13.34 13.37 13.28 13.33 22,887 -0.07(-0.51%)
Oct 21, 2019 13.33 13.39 13.33 13.39 9,829 +0.14(+1.02%)
Oct 18, 2019 13.26 13.27 13.21 13.26 14,548 -0.03(-0.26%)
Oct 17, 2019 13.28 13.33 13.27 13.29 13,132 +0.02(+0.18%)
Oct 16, 2019 13.26 13.27 13.23 13.27 55,358 -0.01(-0.07%)
Oct 15, 2019 13.25 13.28 13.24 13.28 7,998 +0.08(+0.62%)
Oct 14, 2019 13.18 13.24 13.18 13.20 12,887 -0.04(-0.33%)
Oct 11, 2019 13.26 13.28 13.23 13.24 15,683 +0.09(+0.66%)
Oct 10, 2019 13.09 13.17 13.09 13.15 15,292 +0.11(+0.82%)
Oct 09, 2019 13.05 13.09 13.04 13.04 22,816 -0.04(-0.30%)
Oct 08, 2019 13.05 13.12 13.05 13.08 60,778 -0.09(-0.66%)
Oct 07, 2019 13.15 13.29 13.13 13.17 128,732 -0.03(-0.22%)
Oct 04, 2019 13.14 13.23 13.14 13.20 6,294 +0.05(+0.37%)
Oct 03, 2019 13.09 13.15 13.03 13.15 11,059 +0.09(+0.71%)
Oct 02, 2019 13.09 13.09 13.04 13.06 14,925 -0.09(-0.72%)
Oct 01, 2019 13.25 13.30 13.15 13.15 33,318 -0.06(-0.42%)
Sep 30, 2019 13.06 13.24 13.06 13.21 29,282 +0.12(+0.89%)
Sep 27, 2019 13.17 13.24 13.07 13.09 39,002 -0.02(-0.15%)
Sep 26, 2019 13.18 13.21 13.06 13.11 266,642 -0.14(-1.02%)
Sep 25, 2019 13.18 13.25 13.17 13.25 22,033 +0.10(+0.74%)
Sep 24, 2019 13.23 13.24 13.13 13.15 13,865 -0.10(-0.73%)
Sep 23, 2019 13.18 13.27 13.18 13.25 10,867 +0.12(+0.89%)
Sep 20, 2019 13.22 13.23 13.13 13.13 4,539 -0.07(-0.53%)
Sep 19, 2019 13.19 13.26 13.19 13.20 41,794 +0.00(+0.01%)
Sep 18, 2019 13.26 13.26 13.10 13.20 15,279 -0.04(-0.29%)
Sep 17, 2019 13.17 13.27 13.15 13.24 49,869 +0.05(+0.41%)
Sep 16, 2019 13.20 13.21 13.17 13.19 23,987 -0.08(-0.62%)
Sep 13, 2019 13.35 13.35 13.24 13.27 29,303 +0.01(+0.07%)
Sep 12, 2019 13.23 13.34 13.20 13.26 44,399 +0.06(+0.49%)
Sep 11, 2019 13.13 13.20 13.13 13.19 27,362 +0.02(+0.15%)
Sep 10, 2019 13.14 13.18 13.12 13.17 19,888 -0.01(-0.05%)
Sep 09, 2019 13.30 13.30 13.18 13.18 14,512 -0.12(-0.87%)
Sep 06, 2019 13.27 13.35 13.27 13.30 10,730 -0.05(-0.36%)
Sep 05, 2019 13.36 13.40 13.32 13.35 18,932 +0.05(+0.40%)
Sep 04, 2019 13.24 13.33 13.21 13.29 12,978 +0.06(+0.48%)
Sep 03, 2019 13.32 13.34 13.16 13.23 73,989 -0.16(-1.23%)
Aug 30, 2019 13.46 13.46 13.36 13.39 99,982 -0.08(-0.58%)
Aug 29, 2019 13.45 13.47 13.40 13.47 9,227 +0.06(+0.43%)
Aug 28, 2019 13.42 13.48 13.38 13.41 17,785 -0.02(-0.18%)
Aug 27, 2019 13.49 13.52 13.41 13.44 26,063 -0.01(-0.11%)
Aug 26, 2019 13.40 13.51 13.40 13.45 13,680 +0.06(+0.43%)
Aug 23, 2019 13.49 13.63 13.35 13.39 15,786 -0.17(-1.23%)
Aug 22, 2019 13.61 13.61 13.52 13.56 10,267 -0.01(-0.06%)
Aug 21, 2019 13.46 13.58 13.46 13.57 9,426 +0.11(+0.79%)
Aug 20, 2019 13.37 13.49 13.37 13.46 20,884 +0.08(+0.58%)
Aug 19, 2019 13.60 13.60 13.38 13.38 26,318 -0.17(-1.29%)
Aug 16, 2019 13.56 13.58 13.50 13.56 16,508 +0.14(+1.01%)
Aug 15, 2019 13.48 13.48 13.39 13.42 14,682 -0.00(-0.00%)
Aug 14, 2019 13.57 13.57 13.41 13.42 18,531 -0.21(-1.56%)
Aug 13, 2019 13.62 13.74 13.55 13.64 25,595 +0.06(+0.43%)
Aug 12, 2019 13.75 13.75 13.54 13.58 19,589 -0.60(-4.24%)
Aug 09, 2019 14.15 14.23 14.10 14.18 38,177 +0.02(+0.14%)
Aug 08, 2019 14.01 14.20 13.99 14.16 29,283 +0.24(+1.74%)
Aug 07, 2019 13.75 13.95 13.75 13.92 11,044 -0.02(-0.14%)
Aug 06, 2019 13.80 13.94 13.80 13.94 15,863 +0.20(+1.48%)
Aug 05, 2019 13.82 13.85 13.64 13.73 25,155 -0.24(-1.73%)
Aug 02, 2019 14.08 14.08 13.93 13.98 17,128 -0.05(-0.35%)
Aug 01, 2019 14.15 14.22 13.96 14.02 23,007 -0.05(-0.34%)
Jul 31, 2019 14.20 14.20 13.98 14.07 7,183 -0.05(-0.34%)
Jul 30, 2019 14.19 14.19 14.04 14.12 20,130 -0.16(-1.15%)
Jul 29, 2019 14.20 14.29 14.20 14.29 11,857 +0.07(+0.48%)
Jul 26, 2019 14.22 14.22 14.20 14.22 5,984 +0.07(+0.52%)
Jul 25, 2019 14.19 14.20 14.13 14.14 16,903 -0.05(-0.38%)
Jul 24, 2019 14.05 14.20 14.05 14.20 20,664 +0.09(+0.62%)
Jul 23, 2019 14.18 14.18 14.10 14.11 23,521 -0.02(-0.17%)
Jul 22, 2019 14.18 14.18 14.13 14.14 4,623 -0.01(-0.10%)
Jul 19, 2019 14.31 14.31 14.15 14.15 19,810 -0.08(-0.54%)
Jul 18, 2019 14.19 14.25 14.08 14.23 42,650 +0.03(+0.20%)
Jul 17, 2019 14.24 14.24 14.16 14.20 19,287 -0.01(-0.10%)
Jul 16, 2019 14.27 14.27 14.19 14.21 7,912 -0.03(-0.24%)
Jul 15, 2019 14.29 14.29 14.21 14.25 22,073 -0.09(-0.61%)
Jul 12, 2019 14.21 14.34 14.21 14.33 75,322 +0.13(+0.89%)
Jul 11, 2019 14.20 14.25 14.18 14.21 11,162 -0.01(-0.07%)
Jul 10, 2019 14.22 14.32 14.12 14.22 28,590 +0.12(+0.82%)
Jul 09, 2019 14.05 14.14 14.01 14.10 13,690 -0.01(-0.07%)
Jul 08, 2019 14.09 14.13 14.09 14.11 9,293 -0.03(-0.21%)
Jul 05, 2019 14.06 14.21 14.04 14.14 31,986 +0.00(+0.01%)
Jul 03, 2019 14.09 14.14 14.09 14.14 7,222 +0.05(+0.38%)
Jul 02, 2019 13.97 14.09 13.97 14.09 5,658 +0.02(+0.16%)
Jul 01, 2019 14.18 14.20 14.06 14.06 108,207 +0.00(+0.00%)
Jun 28, 2019 13.96 14.08 13.96 14.06 21,668 +0.10(+0.69%)
Jun 27, 2019 13.91 13.99 13.91 13.97 21,887 +0.05(+0.35%)
Jun 26, 2019 13.91 13.99 13.90 13.92 18,951 -0.01(-0.07%)
Jun 25, 2019 14.01 14.01 13.89 13.93 26,988 -0.06(-0.42%)
Jun 24, 2019 14.06 14.07 13.99 13.99 25,329 -0.08(-0.57%)
Jun 21, 2019 14.06 14.12 14.04 14.07 10,937 -0.00(-0.01%)
Jun 20, 2019 14.05 14.08 13.99 14.07 8,128 +0.07(+0.52%)
Jun 19, 2019 13.93 13.99 13.90 13.99 19,783 +0.09(+0.63%)
Jun 18, 2019 13.90 13.94 13.87 13.91 36,622 +0.08(+0.60%)
Jun 17, 2019 13.87 13.88 13.82 13.82 45,239 -0.01(-0.04%)
Jun 14, 2019 13.90 13.90 13.82 13.83 39,518 -0.13(-0.94%)
Jun 13, 2019 13.95 13.97 13.91 13.96 9,582 -0.03(-0.20%)
Jun 12, 2019 13.98 14.02 13.96 13.99 10,509 +0.10(+0.73%)
Jun 11, 2019 13.93 13.96 13.86 13.89 18,917 +0.07(+0.49%)
Jun 10, 2019 13.78 13.92 13.78 13.82 20,057 +0.09(+0.63%)
Jun 07, 2019 13.68 13.81 13.68 13.73 9,079 +0.13(+0.93%)
Jun 06, 2019 13.59 13.61 13.50 13.61 43,057 +0.03(+0.21%)
Jun 05, 2019 13.60 13.60 13.52 13.58 15,400 +0.04(+0.29%)
Jun 04, 2019 13.51 13.56 13.45 13.54 68,154 +0.09(+0.64%)
Jun 03, 2019 13.49 13.50 13.39 13.45 20,928 +0.03(+0.22%)
May 31, 2019 13.50 13.50 13.41 13.42 22,906 -0.07(-0.50%)
May 30, 2019 13.49 13.58 13.47 13.49 26,585 -0.01(-0.07%)
May 29, 2019 13.60 13.60 13.46 13.50 16,053 -0.02(-0.14%)
May 28, 2019 13.50 13.68 13.50 13.52 64,428 +0.23(+1.75%)
May 24, 2019 13.32 13.32 13.29 13.29 23,422 +0.06(+0.44%)
May 23, 2019 13.20 13.23 13.20 13.23 11,517 +0.01(+0.07%)
May 22, 2019 13.26 13.33 13.22 13.22 10,861 -0.04(-0.29%)
May 21, 2019 13.25 13.31 13.24 13.26 27,630 +0.07(+0.51%)
May 20, 2019 13.17 13.23 13.15 13.19 8,670 -0.02(-0.18%)
May 17, 2019 13.27 13.36 13.20 13.21 12,381 -0.14(-1.05%)
May 16, 2019 13.32 13.44 13.32 13.36 12,193 +0.04(+0.29%)
May 15, 2019 13.15 13.34 13.15 13.32 9,981 +0.12(+0.88%)
May 14, 2019 13.28 13.28 13.19 13.20 26,914 +0.06(+0.48%)
May 13, 2019 13.21 13.25 13.10 13.14 39,196 -0.45(-3.34%)
May 10, 2019 13.52 13.61 13.41 13.59 15,580 +0.01(+0.10%)
May 09, 2019 13.37 13.60 13.37 13.58 10,182 +0.11(+0.79%)
May 08, 2019 13.40 13.56 13.40 13.47 26,995 +0.00(+0.00%)
May 07, 2019 13.55 13.55 13.38 13.47 18,367 -0.14(-1.00%)
May 06, 2019 13.45 13.62 13.45 13.61 33,414 -0.06(-0.43%)
May 03, 2019 13.40 13.67 13.40 13.67 16,199 +0.36(+2.69%)
May 02, 2019 13.23 13.34 13.22 13.31 23,643 +0.08(+0.58%)
May 01, 2019 13.32 13.34 13.23 13.23 42,337 -0.07(-0.50%)
Apr 30, 2019 13.28 13.31 13.24 13.30 105,894 +0.02(+0.17%)
Apr 29, 2019 13.17 13.33 13.17 13.27 31,716 -0.04(-0.32%)
Apr 26, 2019 13.29 13.34 13.29 13.32 12,484 -0.01(-0.07%)
Apr 25, 2019 13.29 13.33 13.18 13.33 22,482 -0.01(-0.07%)
Apr 24, 2019 13.46 13.46 13.33 13.34 30,610 -0.14(-1.04%)
Apr 23, 2019 13.44 13.48 13.44 13.48 13,503 -0.04(-0.32%)
Apr 22, 2019 13.55 13.57 13.50 13.52 15,610 +0.02(+0.14%)
Apr 18, 2019 13.44 13.54 13.40 13.50 802,234 +0.05(+0.36%)
Apr 17, 2019 13.49 13.49 13.42 13.45 12,142 +0.00(+0.03%)
Apr 16, 2019 13.55 13.55 13.44 13.45 18,893 -0.03(-0.25%)
Apr 15, 2019 13.47 13.48 13.43 13.48 6,800 +0.03(+0.25%)
Apr 12, 2019 13.45 13.47 13.41 13.45 9,079 +0.03(+0.25%)
Apr 11, 2019 13.42 13.42 13.36 13.41 15,458 -0.02(-0.14%)
Apr 10, 2019 13.34 13.43 13.34 13.43 6,959 +0.09(+0.65%)
Apr 09, 2019 13.36 13.42 13.34 13.35 13,216 -0.04(-0.29%)
Apr 08, 2019 13.34 13.39 13.34 13.38 12,817 +0.03(+0.22%)
Apr 05, 2019 13.36 13.40 13.35 13.36 13,104 +0.00(+0.00%)
Apr 04, 2019 13.37 13.37 13.30 13.36 9,500 -0.01(-0.06%)
Apr 03, 2019 13.42 13.42 13.36 13.36 3,626 +0.06(+0.43%)
Apr 02, 2019 13.42 13.42 13.28 13.31 25,754 -0.09(-0.65%)
Apr 01, 2019 13.34 13.44 13.34 13.39 42,272 +0.13(+0.95%)
Mar 29, 2019 13.19 13.29 13.19 13.27 13,723 +0.09(+0.66%)
Mar 28, 2019 13.17 13.20 13.15 13.18 9,981 +0.05(+0.37%)
Mar 27, 2019 13.15 13.15 13.05 13.13 6,510 -0.05(-0.37%)
Mar 26, 2019 13.18 13.29 13.17 13.18 23,558 +0.01(+0.07%)
Mar 25, 2019 13.22 13.27 13.16 13.17 33,145 -0.03(-0.22%)
Mar 22, 2019 13.29 13.36 13.14 13.20 41,685 -0.19(-1.45%)
Mar 21, 2019 13.41 13.43 13.37 13.39 13,712 -0.03(-0.22%)
Mar 20, 2019 13.36 13.45 13.31 13.42 7,638 +0.13(+0.95%)
Mar 19, 2019 13.33 13.37 13.30 13.30 9,607 -0.03(-0.22%)
Mar 18, 2019 13.32 13.33 13.28 13.33 8,831 +0.07(+0.50%)
Mar 15, 2019 13.23 13.27 13.23 13.26 10,111 +0.08(+0.60%)
Mar 14, 2019 13.18 13.19 13.14 13.18 40,670 -0.03(-0.22%)
Mar 13, 2019 13.08 13.21 13.08 13.21 8,859 +0.11(+0.82%)
Mar 12, 2019 13.11 13.11 13.07 13.10 9,682 -0.10(-0.74%)
Mar 11, 2019 13.01 13.20 13.01 13.20 30,574 +0.24(+1.87%)
Mar 08, 2019 12.89 12.97 12.89 12.96 11,040 +0.01(+0.05%)
Mar 07, 2019 13.08 13.08 12.94 12.95 27,026 -0.15(-1.16%)
Mar 06, 2019 13.28 13.30 13.10 13.10 284,273 -0.16(-1.24%)
Mar 05, 2019 13.22 13.29 13.20 13.27 20,894 +0.11(+0.81%)
Mar 04, 2019 13.13 13.16 13.09 13.16 8,260 +0.09(+0.67%)
Mar 01, 2019 13.13 13.14 13.07 13.07 58,091 +0.05(+0.37%)
Feb 28, 2019 13.06 13.06 13.03 13.03 5,707 -0.12(-0.88%)
Feb 27, 2019 13.10 13.26 13.10 13.14 22,387 +0.04(+0.30%)
Feb 26, 2019 13.11 13.18 13.08 13.10 30,107 -0.03(-0.22%)
Feb 25, 2019 13.16 13.17 13.13 13.13 10,074 +0.05(+0.37%)
Feb 22, 2019 13.06 13.08 13.06 13.08 2,166 +0.07(+0.52%)
Feb 21, 2019 12.96 13.06 12.96 13.02 9,182 -0.05(-0.37%)
Feb 20, 2019 13.06 13.07 13.01 13.06 18,603 +0.04(+0.33%)
Feb 19, 2019 12.96 13.06 12.96 13.02 10,326 +0.03(+0.27%)
Feb 15, 2019 12.95 13.02 12.95 12.99 24,041 +0.03(+0.26%)
Feb 14, 2019 12.83 12.96 12.83 12.95 6,644 +0.02(+0.19%)
Feb 13, 2019 12.93 12.99 12.91 12.93 42,671 -0.05(-0.41%)
Feb 12, 2019 12.90 13.02 12.90 12.98 19,409 +0.19(+1.48%)
Feb 11, 2019 12.82 12.83 12.77 12.79 19,401 -0.04(-0.30%)
Feb 08, 2019 12.76 12.83 12.76 12.83 7,222 +0.06(+0.46%)
Feb 07, 2019 12.74 12.86 12.70 12.77 18,373 +0.02(+0.19%)
Feb 06, 2019 12.74 12.78 12.74 12.75 6,409 -0.02(-0.19%)
Feb 05, 2019 12.71 12.78 12.71 12.77 5,315 +0.05(+0.38%)
Feb 04, 2019 12.58 12.73 12.58 12.73 24,634 +0.16(+1.23%)
Feb 01, 2019 12.55 12.57 12.51 12.57 12,072 +0.05(+0.39%)
Jan 31, 2019 12.39 12.52 12.39 12.52 41,329 +0.02(+0.16%)
Jan 30, 2019 12.53 12.57 12.41 12.50 69,036 +0.10(+0.78%)
Jan 29, 2019 12.45 12.45 12.38 12.41 6,270 -0.03(-0.23%)
Jan 28, 2019 12.25 12.43 12.25 12.43 15,039 +0.00(+0.00%)
Jan 25, 2019 12.32 12.49 12.32 12.43 160,240 +0.21(+1.73%)
Jan 24, 2019 12.10 12.23 12.10 12.22 14,175 +0.05(+0.41%)
Jan 23, 2019 12.21 12.21 12.08 12.17 106,247 +0.04(+0.32%)
Jan 22, 2019 12.18 12.18 12.02 12.13 129,510 -0.15(-1.18%)
Jan 18, 2019 12.23 12.35 12.18 12.28 93,069 +0.07(+0.56%)
Jan 17, 2019 12.09 12.28 12.09 12.21 47,885 +0.06(+0.48%)
Jan 16, 2019 12.22 12.25 12.15 12.15 41,574 -0.06(-0.48%)
Jan 15, 2019 12.16 12.25 12.16 12.21 19,856 +0.02(+0.16%)
Jan 14, 2019 12.14 12.23 12.06 12.19 77,121 -0.03(-0.24%)
Jan 11, 2019 12.18 12.23 12.17 12.22 6,603 -0.01(-0.08%)
Jan 10, 2019 12.13 12.25 12.07 12.23 33,739 +0.09(+0.72%)
Jan 09, 2019 12.16 12.25 12.14 12.14 103,713 +0.02(+0.16%)
Jan 08, 2019 12.10 12.12 11.93 12.12 133,931 +0.03(+0.24%)
Jan 07, 2019 12.00 12.15 12.00 12.10 26,684 +0.04(+0.32%)
Jan 04, 2019 11.87 12.09 11.84 12.06 25,382 +0.28(+2.39%)
Jan 03, 2019 11.80 11.82 11.70 11.78 17,697 -0.14(-1.14%)
Jan 02, 2019 11.69 11.96 11.68 11.91 44,165 +0.11(+0.90%)
Dec 31, 2018 11.79 11.83 11.71 11.80 126,500 -0.02(-0.16%)
Dec 28, 2018 11.90 11.92 11.78 11.82 41,169 -0.09(-0.73%)
Dec 27, 2018 11.81 11.92 11.69 11.91 51,988 -0.11(-0.92%)
Dec 26, 2018 11.68 12.02 11.58 12.02 212,430 +0.39(+3.37%)
Dec 24, 2018 11.63 11.82 11.57 11.63 65,829 +0.11(+0.99%)
Dec 21, 2018 11.75 11.83 11.48 11.52 56,408 -0.22(-1.89%)
Dec 20, 2018 11.85 11.90 11.69 11.74 154,936 -0.02(-0.15%)
Dec 19, 2018 11.94 12.05 11.70 11.76 65,285 -0.36(-2.96%)
Dec 18, 2018 12.04 12.16 12.04 12.12 21,845 +0.09(+0.71%)
Dec 17, 2018 12.26 12.28 12.01 12.03 31,969 -0.22(-1.78%)
Dec 14, 2018 12.31 12.39 12.25 12.25 118,500 -0.12(-0.98%)
Dec 13, 2018 12.50 12.50 12.35 12.37 17,353 -0.19(-1.53%)
Dec 12, 2018 12.56 12.66 12.50 12.56 33,482 +0.12(+0.99%)
Dec 11, 2018 12.53 12.56 12.39 12.44 21,144 -0.03(-0.23%)
Dec 10, 2018 12.46 12.54 12.35 12.47 19,127 -0.10(-0.83%)
Dec 07, 2018 12.75 12.76 12.47 12.57 36,307 -0.19(-1.49%)
Dec 06, 2018 12.53 12.77 12.45 12.76 50,318 +0.14(+1.13%)
Dec 04, 2018 12.86 12.88 12.56 12.62 25,257 -0.13(-1.04%)
Dec 03, 2018 12.77 12.84 12.72 12.75 61,776 +0.11(+0.90%)
Nov 30, 2018 12.63 12.67 12.61 12.64 32,624 +0.03(+0.23%)
Nov 29, 2018 12.54 12.68 12.54 12.61 17,848 -0.04(-0.30%)
Nov 28, 2018 12.41 12.65 12.36 12.65 14,670 +0.27(+2.15%)
Nov 27, 2018 12.40 12.42 12.37 12.38 23,130 -0.05(-0.38%)
Nov 26, 2018 12.35 12.43 12.34 12.43 18,079 +0.11(+0.93%)
Nov 23, 2018 12.31 12.32 12.30 12.31 3,262 +0.01(+0.08%)
Nov 21, 2018 12.31 12.31 12.31 0 +0.18(+1.49%)
Nov 20, 2018 12.23 12.27 12.12 12.12 16,299 -0.23(-1.85%)
Nov 19, 2018 12.43 12.45 12.34 12.35 16,362 -0.13(-1.07%)
Nov 16, 2018 12.44 12.50 12.40 12.49 11,576 -0.02(-0.15%)
Nov 15, 2018 12.23 12.50 12.23 12.50 16,815 +0.22(+1.78%)
Nov 14, 2018 12.24 12.37 12.21 12.29 24,735 +0.08(+0.62%)
Nov 13, 2018 12.30 12.35 12.20 12.21 26,969 -0.02(-0.16%)
Nov 12, 2018 12.39 12.39 12.20 12.23 35,859 -0.12(-1.00%)
Nov 09, 2018 12.41 12.41 12.28 12.35 12,418 -0.10(-0.84%)
Nov 08, 2018 12.50 12.50 12.40 12.46 132,029 -0.10(-0.76%)
Nov 07, 2018 12.49 12.59 12.44 12.55 29,979 +0.13(+1.07%)
Nov 06, 2018 12.47 12.48 12.38 12.42 15,255 -0.13(-1.02%)
Nov 05, 2018 12.47 12.56 12.45 12.55 23,975 +0.10(+0.80%)
Nov 02, 2018 12.47 12.49 12.41 12.45 18,206 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.