Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil Strategy K-1 Free ETF (NY: OILK )

47.22 +0.03 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 98.60 98.60 97.30 97.83 2,062 -1.50(-1.51%)
Oct 30, 2019 100.15 100.15 98.80 99.32 1,037 -0.99(-0.99%)
Oct 29, 2019 99.35 100.95 99.30 100.32 1,094 -0.62(-0.62%)
Oct 28, 2019 102.60 102.84 100.80 100.94 923 -1.61(-1.57%)
Oct 25, 2019 101.20 102.60 100.80 102.55 1,320 +0.87(+0.86%)
Oct 24, 2019 101.55 102.03 101.30 101.68 1,115 +0.75(+0.75%)
Oct 23, 2019 97.80 101.35 97.80 100.93 1,419 +2.62(+2.67%)
Oct 22, 2019 98.04 99.10 97.55 98.31 1,632 +1.23(+1.27%)
Oct 21, 2019 95.75 97.15 95.75 97.08 1,505 -0.31(-0.32%)
Oct 18, 2019 98.05 98.05 96.75 97.38 780 -0.49(-0.50%)
Oct 17, 2019 95.55 97.90 95.55 97.87 2,373 +1.27(+1.31%)
Oct 16, 2019 95.40 97.05 95.40 96.61 1,056 +0.76(+0.79%)
Oct 15, 2019 96.45 96.85 95.85 95.85 375 -1.01(-1.04%)
Oct 14, 2019 96.80 96.97 95.95 96.86 1,374 -2.17(-2.19%)
Oct 11, 2019 97.83 99.15 97.70 99.03 10,180 +1.90(+1.96%)
Oct 10, 2019 96.35 97.20 96.35 97.13 980 +1.86(+1.95%)
Oct 09, 2019 96.95 96.95 95.10 95.27 2,342 +0.69(+0.73%)
Oct 08, 2019 94.25 95.23 94.25 94.58 8,228 -1.16(-1.21%)
Oct 07, 2019 95.74 95.74 95.74 95.74 53 +0.07(+0.07%)
Oct 04, 2019 105.45 105.45 94.55 95.67 2,280 +1.12(+1.18%)
Oct 03, 2019 93.75 94.92 92.50 94.55 11,950 -0.56(-0.58%)
Oct 02, 2019 96.90 96.90 94.65 95.10 2,391 -1.83(-1.89%)
Oct 01, 2019 98.81 98.81 96.50 96.93 1,165 -1.17(-1.19%)
Sep 30, 2019 99.80 100.45 97.85 98.10 2,249 -2.85(-2.82%)
Sep 27, 2019 100.35 102.30 100.35 100.95 3,460 -1.30(-1.27%)
Sep 26, 2019 100.95 102.25 100.31 102.25 1,922 +0.04(+0.04%)
Sep 25, 2019 100.90 102.28 100.90 102.21 372 -1.25(-1.20%)
Sep 24, 2019 105.50 105.50 103.46 103.46 760 -2.54(-2.40%)
Sep 23, 2019 105.70 106.45 105.50 106.00 429 +0.05(+0.05%)
Sep 20, 2019 106.45 106.75 105.35 105.95 900 +0.10(+0.09%)
Sep 19, 2019 106.30 106.62 105.55 105.85 1,617 +0.75(+0.71%)
Sep 18, 2019 105.20 106.25 105.10 105.10 3,712 -1.60(-1.50%)
Sep 17, 2019 112.30 112.30 106.25 106.70 7,584 -5.05(-4.52%)
Sep 16, 2019 108.75 113.40 108.40 111.75 10,835 +12.27(+12.34%)
Sep 13, 2019 99.95 99.95 99.10 99.48 820 -0.27(-0.27%)
Sep 12, 2019 98.50 99.90 98.35 99.75 20,897 -1.60(-1.58%)
Sep 11, 2019 104.25 104.25 101.00 101.35 18,589 -2.73(-2.62%)
Sep 10, 2019 105.35 105.90 103.65 104.08 1,211 -1.02(-0.98%)
Sep 09, 2019 103.75 105.25 103.75 105.10 36,055 +2.74(+2.68%)
Sep 06, 2019 99.80 102.45 99.75 102.36 960 +0.71(+0.70%)
Sep 05, 2019 102.85 104.10 101.35 101.65 3,380 -0.35(-0.34%)
Sep 04, 2019 100.50 102.00 100.35 102.00 190 +4.40(+4.51%)
Sep 03, 2019 96.60 97.80 96.10 97.60 1,506 -2.10(-2.10%)
Aug 30, 2019 102.11 102.11 98.80 99.70 2,080 -2.60(-2.54%)
Aug 29, 2019 101.50 102.80 101.50 102.30 5,614 +1.25(+1.24%)
Aug 28, 2019 102.05 103.95 100.75 101.05 2,855 +1.60(+1.61%)
Aug 27, 2019 97.70 99.63 97.70 99.45 1,708 +2.14(+2.19%)
Aug 26, 2019 99.72 99.72 97.20 97.31 4,040 -0.19(-0.19%)
Aug 23, 2019 98.15 98.60 96.95 97.50 660 -2.70(-2.69%)
Aug 22, 2019 101.80 101.80 99.42 100.20 927 -0.80(-0.80%)
Aug 21, 2019 101.00 101.10 101.00 101.00 1,136 -0.15(-0.14%)
Aug 20, 2019 100.25 101.20 99.95 101.15 693 -0.40(-0.39%)
Aug 19, 2019 100.75 101.55 100.15 101.55 568 +2.37(+2.39%)
Aug 16, 2019 99.16 99.25 99.10 99.18 380 +0.63(+0.64%)
Aug 15, 2019 98.20 99.05 97.65 98.55 2,346 -1.00(-1.00%)
Aug 14, 2019 99.60 99.65 98.40 99.55 1,049 -3.64(-3.53%)
Aug 13, 2019 98.60 103.65 91.62 103.19 3,197 +4.27(+4.32%)
Aug 12, 2019 98.85 99.00 98.60 98.92 541 +0.72(+0.73%)
Aug 09, 2019 97.90 98.55 97.85 98.20 860 +2.98(+3.12%)
Aug 08, 2019 94.31 95.22 94.31 95.22 808 +0.71(+0.75%)
Aug 07, 2019 93.50 94.80 92.15 94.52 2,547 -2.49(-2.56%)
Aug 06, 2019 98.95 98.95 97.00 97.00 433 -2.09(-2.11%)
Aug 05, 2019 98.50 100.25 98.50 99.10 23,786 -0.70(-0.70%)
Aug 02, 2019 100.35 100.85 99.80 99.80 940 +1.43(+1.46%)
Aug 01, 2019 103.10 103.40 97.50 98.37 2,504 -6.38(-6.09%)
Jul 31, 2019 105.45 105.65 104.75 104.75 1,492 -0.31(-0.30%)
Jul 30, 2019 103.25 105.06 103.07 105.06 1,755 +2.08(+2.02%)
Jul 29, 2019 101.92 102.98 101.92 102.98 86 +1.57(+1.55%)
Jul 26, 2019 101.25 101.64 101.25 101.41 80 +0.48(+0.48%)
Jul 25, 2019 102.25 102.25 100.92 100.92 186 +0.05(+0.05%)
Jul 24, 2019 102.83 104.05 100.65 100.87 319 -1.89(-1.84%)
Jul 23, 2019 101.35 102.77 101.35 102.77 237 +1.12(+1.10%)
Jul 22, 2019 101.60 101.85 101.35 101.65 850 +0.07(+0.07%)
Jul 19, 2019 99.95 101.58 99.60 101.58 6,200 +0.86(+0.86%)
Jul 18, 2019 102.70 102.70 99.71 100.72 2,358 -1.66(-1.62%)
Jul 17, 2019 105.30 105.30 102.20 102.38 1,990 -2.66(-2.53%)
Jul 16, 2019 108.30 108.30 103.45 105.03 3,947 -2.35(-2.19%)
Jul 15, 2019 109.80 109.80 107.38 107.38 910 -1.53(-1.41%)
Jul 12, 2019 108.95 109.49 108.92 108.92 320 -0.33(-0.30%)
Jul 11, 2019 109.45 109.60 108.65 109.24 977 +0.19(+0.18%)
Jul 10, 2019 107.38 109.30 104.92 109.05 3,068 +4.15(+3.96%)
Jul 09, 2019 104.30 104.90 104.30 104.90 873 +0.95(+0.91%)
Jul 08, 2019 104.89 105.15 103.55 103.95 416 -0.20(-0.19%)
Jul 05, 2019 103.15 104.50 103.15 104.15 1,660 +1.60(+1.56%)
Jul 03, 2019 102.85 102.85 101.80 102.55 720 +0.60(+0.59%)
Jul 02, 2019 106.15 106.15 101.85 101.95 2,333 -4.86(-4.55%)
Jul 01, 2019 107.81 107.81 105.85 106.81 2,666 +2.11(+2.02%)
Jun 28, 2019 106.90 107.35 104.55 104.70 3,100 -2.40(-2.24%)
Jun 27, 2019 107.35 107.75 106.90 107.10 1,309 +0.15(+0.14%)
Jun 26, 2019 106.90 108.00 106.87 106.95 772 +2.47(+2.37%)
Jun 25, 2019 105.35 105.35 104.48 104.48 498 -0.37(-0.35%)
Jun 24, 2019 104.50 104.85 103.10 104.85 2,566 +0.41(+0.39%)
Jun 21, 2019 103.75 104.50 103.75 104.44 2,640 +0.89(+0.86%)
Jun 20, 2019 102.10 103.55 102.10 103.55 2,572 +4.65(+4.70%)
Jun 19, 2019 97.03 98.99 97.03 98.90 7,722 +0.55(+0.55%)
Jun 18, 2019 98.45 98.45 97.75 98.36 441 +3.80(+4.02%)
Jun 17, 2019 95.05 95.30 94.55 94.55 172 -1.07(-1.12%)
Jun 14, 2019 95.50 96.35 95.33 95.63 2,140 +0.63(+0.66%)
Jun 13, 2019 96.70 96.70 94.55 95.00 2,339 +2.14(+2.31%)
Jun 12, 2019 95.20 95.20 92.50 92.86 2,195 -4.19(-4.32%)
Jun 11, 2019 97.95 97.95 96.70 97.05 1,075 -0.05(-0.05%)
Jun 10, 2019 98.35 98.55 96.75 97.10 1,827 -1.13(-1.15%)
Jun 07, 2019 95.95 98.69 95.95 98.23 8,560 +1.50(+1.55%)
Jun 06, 2019 93.75 96.90 93.45 96.73 1,825 +2.60(+2.76%)
Jun 05, 2019 96.40 96.40 93.10 94.12 1,600 -3.34(-3.43%)
Jun 04, 2019 96.75 97.52 96.37 97.47 1,390 +1.52(+1.58%)
Jun 03, 2019 98.86 98.86 95.95 95.95 2,175 -0.90(-0.93%)
May 31, 2019 99.89 100.42 96.55 96.85 348,300 -5.90(-5.74%)
May 30, 2019 107.40 107.40 102.55 102.75 1,845 -4.40(-4.11%)
May 29, 2019 104.80 107.15 103.85 107.15 477 +0.11(+0.10%)
May 28, 2019 107.15 107.22 106.80 107.04 450 +0.05(+0.05%)
May 24, 2019 106.15 106.99 104.70 106.99 820 +1.29(+1.22%)
May 23, 2019 108.10 108.20 104.81 105.70 45,301 -5.74(-5.15%)
May 22, 2019 113.60 113.60 111.08 111.44 1,990 -3.37(-2.93%)
May 21, 2019 114.70 115.10 114.55 114.81 1,324 -0.26(-0.22%)
May 20, 2019 114.85 115.35 114.40 115.07 1,834 +0.69(+0.61%)
May 17, 2019 114.90 115.55 114.15 114.37 1,100 -0.60(-0.52%)
May 16, 2019 114.57 115.42 114.57 114.98 17,638 +1.45(+1.27%)
May 15, 2019 111.90 113.62 111.75 113.53 1,064 +1.02(+0.91%)
May 14, 2019 112.40 113.05 112.05 112.51 451 +1.56(+1.41%)
May 13, 2019 115.00 115.40 110.75 110.95 3,775 -1.28(-1.14%)
May 10, 2019 112.05 112.65 112.05 112.23 340 +0.09(+0.08%)
May 09, 2019 112.40 112.60 111.45 112.14 1,371 -0.71(-0.63%)
May 08, 2019 111.95 113.50 111.95 112.85 904 +1.50(+1.35%)
May 07, 2019 111.80 111.80 111.35 111.35 608 -3.09(-2.70%)
May 06, 2019 112.20 114.55 112.10 114.44 1,975 +1.77(+1.57%)
May 03, 2019 112.55 113.70 112.50 112.67 1,140 +0.50(+0.45%)
May 02, 2019 113.15 113.15 111.20 112.17 45,146 -3.63(-3.13%)
May 01, 2019 116.40 116.40 114.40 115.79 2,042 -0.53(-0.46%)
Apr 30, 2019 116.95 116.95 116.10 116.33 1,385 +0.50(+0.43%)
Apr 29, 2019 114.80 115.83 114.80 115.83 1,163 +1.31(+1.15%)
Apr 26, 2019 117.00 117.00 113.85 114.52 1,780 -3.88(-3.28%)
Apr 25, 2019 119.81 119.91 118.25 118.40 1,326 -1.35(-1.13%)
Apr 24, 2019 120.65 122.72 119.60 119.75 2,887 -0.94(-0.78%)
Apr 23, 2019 120.15 121.10 120.05 120.69 6,434 +1.05(+0.88%)
Apr 22, 2019 119.40 120.00 119.20 119.64 4,067 +3.02(+2.59%)
Apr 18, 2019 116.40 116.65 115.91 116.62 1,180 +0.36(+0.31%)
Apr 17, 2019 117.15 117.15 116.27 116.27 791 -0.82(-0.70%)
Apr 16, 2019 115.30 117.09 115.30 117.09 1,389 +1.14(+0.98%)
Apr 15, 2019 115.70 116.30 115.05 115.95 1,163 -0.43(-0.37%)
Apr 12, 2019 116.90 117.15 116.35 116.38 5,720 +0.33(+0.29%)
Apr 11, 2019 116.58 117.05 115.55 116.05 5,542 -1.35(-1.15%)
Apr 10, 2019 117.10 117.60 116.85 117.40 489 +0.93(+0.80%)
Apr 09, 2019 125.00 125.00 116.15 116.47 19,330 -0.83(-0.71%)
Apr 08, 2019 115.25 119.60 115.25 117.30 15,631 +2.02(+1.76%)
Apr 05, 2019 113.80 115.33 113.80 115.28 1,580 +2.01(+1.78%)
Apr 04, 2019 113.70 114.10 113.05 113.26 687 -0.55(-0.49%)
Apr 03, 2019 113.95 113.95 113.45 113.82 546 -0.28(-0.25%)
Apr 02, 2019 113.10 114.10 112.86 114.10 1,517 +1.69(+1.50%)
Apr 01, 2019 111.10 112.50 111.10 112.42 1,432 +2.66(+2.42%)
Mar 29, 2019 109.70 109.92 109.50 109.75 640 +1.33(+1.22%)
Mar 28, 2019 107.75 108.43 107.40 108.43 1,926 -0.07(-0.07%)
Mar 27, 2019 109.80 109.80 107.80 108.50 2,587 -0.99(-0.90%)
Mar 26, 2019 109.78 109.89 109.02 109.49 1,144 +1.76(+1.64%)
Mar 25, 2019 107.05 107.90 107.05 107.73 4,311 +0.12(+0.11%)
Mar 22, 2019 108.10 108.10 106.60 107.61 2,420 -1.66(-1.52%)
Mar 21, 2019 109.90 110.10 109.25 109.27 1,120 -0.55(-0.50%)
Mar 20, 2019 108.05 109.90 107.95 109.82 5,416 +1.48(+1.37%)
Mar 19, 2019 109.30 109.30 108.34 108.34 3,728 -0.23(-0.21%)
Mar 18, 2019 108.20 108.95 108.20 108.57 863 +0.97(+0.90%)
Mar 15, 2019 106.90 107.90 106.80 107.60 2,200 -0.11(-0.11%)
Mar 14, 2019 107.80 108.15 107.70 107.71 1,766 +0.14(+0.13%)
Mar 13, 2019 106.42 107.80 106.42 107.58 71,853 +2.50(+2.38%)
Mar 12, 2019 105.95 105.95 103.42 105.08 591 +0.17(+0.16%)
Mar 11, 2019 104.45 105.15 104.30 104.91 1,870 +1.24(+1.20%)
Mar 08, 2019 101.85 103.70 101.20 103.67 3,260 -0.83(-0.80%)
Mar 07, 2019 104.65 104.75 104.05 104.50 5,607 +0.68(+0.66%)
Mar 06, 2019 103.40 103.95 102.40 103.82 1,530 -0.60(-0.58%)
Mar 05, 2019 105.05 105.05 104.30 104.42 6,370 +0.07(+0.06%)
Mar 04, 2019 105.05 105.05 103.50 104.35 1,441 +1.30(+1.26%)
Mar 01, 2019 105.25 105.25 102.80 103.05 1,680 -2.55(-2.41%)
Feb 28, 2019 105.20 105.90 105.10 105.60 1,325 +0.43(+0.41%)
Feb 27, 2019 105.45 105.61 105.05 105.17 40,447 +2.45(+2.38%)
Feb 26, 2019 103.05 103.20 102.20 102.72 1,522 +0.49(+0.48%)
Feb 25, 2019 103.65 103.65 101.85 102.23 1,805 -3.32(-3.15%)
Feb 22, 2019 106.00 106.50 105.50 105.55 6,340 +0.65(+0.62%)
Feb 21, 2019 105.30 105.50 104.80 104.90 4,414 -0.65(-0.62%)
Feb 20, 2019 103.65 106.10 103.65 105.55 22,080 +1.45(+1.39%)
Feb 19, 2019 102.95 104.16 102.95 104.10 1,991 +0.60(+0.58%)
Feb 15, 2019 102.70 103.60 102.55 103.50 41,060 +2.10(+2.07%)
Feb 14, 2019 99.70 101.40 98.80 101.40 5,161 +1.05(+1.05%)
Feb 13, 2019 99.95 101.40 99.95 100.35 2,644 +1.75(+1.77%)
Feb 12, 2019 100.20 100.20 98.60 98.60 13,849 +1.30(+1.34%)
Feb 11, 2019 95.95 97.60 95.45 97.30 2,356 -0.54(-0.55%)
Feb 08, 2019 97.75 97.88 97.40 97.84 1,000 +0.09(+0.09%)
Feb 07, 2019 99.40 99.40 96.35 97.75 1,732 -2.39(-2.38%)
Feb 06, 2019 99.00 102.01 98.70 100.14 1,018 +0.54(+0.54%)
Feb 05, 2019 99.45 101.00 99.40 99.60 1,244 -1.80(-1.78%)
Feb 04, 2019 100.50 101.40 98.90 101.40 2,122 -1.20(-1.17%)
Feb 01, 2019 101.00 102.85 101.00 102.60 2,320 +2.40(+2.40%)
Jan 31, 2019 101.40 102.42 99.55 100.20 2,586 -0.20(-0.20%)
Jan 30, 2019 99.95 101.55 99.65 100.40 3,765 +1.83(+1.86%)
Jan 29, 2019 98.05 99.50 98.05 98.57 3,974 +1.92(+1.99%)
Jan 28, 2019 96.45 96.70 95.39 96.65 2,500 -2.50(-2.52%)
Jan 25, 2019 98.90 99.65 98.55 99.15 1,900 +0.45(+0.46%)
Jan 24, 2019 97.74 98.85 96.48 98.70 1,922 +1.15(+1.18%)
Jan 23, 2019 98.60 98.60 96.15 97.55 1,062 -0.70(-0.71%)
Jan 22, 2019 97.85 98.40 96.75 98.25 13,546 -1.60(-1.60%)
Jan 18, 2019 97.90 100.20 97.90 99.85 4,300 +2.55(+2.62%)
Jan 17, 2019 96.20 98.00 95.65 97.30 870 -0.35(-0.36%)
Jan 16, 2019 96.80 97.75 93.87 97.65 2,213 +0.65(+0.67%)
Jan 15, 2019 96.15 97.23 96.15 97.00 2,204 +2.50(+2.65%)
Jan 14, 2019 95.70 95.75 94.20 94.50 4,218 -1.97(-2.05%)
Jan 11, 2019 96.90 97.64 95.75 96.47 1,540 -1.78(-1.81%)
Jan 10, 2019 96.40 98.36 96.40 98.25 3,366 +0.55(+0.56%)
Jan 09, 2019 95.75 97.95 94.50 97.70 9,838 +4.90(+5.28%)
Jan 08, 2019 92.25 93.05 91.65 92.80 8,706 +1.90(+2.09%)
Jan 07, 2019 90.90 92.60 90.66 90.90 9,445 +0.75(+0.83%)
Jan 04, 2019 90.05 91.85 89.30 90.15 3,820 +2.10(+2.38%)
Jan 03, 2019 88.45 88.45 85.45 88.05 11,158 +0.96(+1.10%)
Jan 02, 2019 83.30 88.82 82.85 87.09 8,233 +1.44(+1.68%)
Dec 31, 2018 85.05 85.75 83.60 85.65 4,700 +1.25(+1.48%)
Dec 28, 2018 83.90 84.90 83.30 84.40 8,880 -0.70(-0.82%)
Dec 27, 2018 84.85 85.10 82.90 85.10 9,536 -2.65(-3.02%)
Dec 26, 2018 82.20 87.75 81.75 87.75 11,175 +5.00(+6.04%)
Dec 24, 2018 84.55 84.55 82.75 82.75 3,480 -2.60(-3.05%)
Dec 21, 2018 85.85 86.65 85.00 85.35 8,140 -1.22(-1.40%)
Dec 20, 2018 87.20 88.15 85.88 86.56 4,159 -2.55(-2.87%)
Dec 19, 2018 88.84 90.50 88.84 89.12 3,219 +1.67(+1.91%)
Dec 18, 2018 92.45 92.45 86.75 87.45 9,744 -5.60(-6.02%)
Dec 17, 2018 96.62 96.62 89.55 93.05 9,525 -3.35(-3.48%)
Dec 14, 2018 98.80 98.80 96.35 96.40 1,220 -3.51(-3.52%)
Dec 13, 2018 95.81 100.00 95.53 99.91 2,202 +3.51(+3.64%)
Dec 12, 2018 98.25 98.95 96.28 96.40 4,795 -1.20(-1.23%)
Dec 11, 2018 98.60 98.60 97.38 97.60 4,564 +1.71(+1.78%)
Dec 10, 2018 96.90 98.10 95.65 95.89 5,882 -3.06(-3.09%)
Dec 07, 2018 101.30 101.80 98.70 98.95 1,720 +1.40(+1.44%)
Dec 06, 2018 96.70 97.70 94.60 97.55 9,204 -2.30(-2.30%)
Dec 04, 2018 100.20 100.60 99.60 99.85 1,860 -0.35(-0.35%)
Dec 03, 2018 99.75 100.25 98.48 100.20 3,518 +5.05(+5.31%)
Nov 30, 2018 94.75 96.95 93.90 95.15 4,080 -1.53(-1.58%)
Nov 29, 2018 96.40 98.25 95.95 96.68 6,094 +1.43(+1.50%)
Nov 28, 2018 96.35 97.90 94.75 95.25 7,226 -2.25(-2.31%)
Nov 27, 2018 97.75 98.65 95.00 97.50 7,253 +0.00(+0.00%)
Nov 26, 2018 97.40 98.25 97.10 97.50 3,821 +0.80(+0.83%)
Nov 23, 2018 96.95 97.35 95.65 96.70 6,260 -5.90(-5.75%)
Nov 21, 2018 102.60 102.60 102.60 0 +2.15(+2.14%)
Nov 20, 2018 105.40 105.40 99.75 100.45 2,455 -7.60(-7.03%)
Nov 19, 2018 105.75 108.30 104.40 108.05 3,968 +0.70(+0.65%)
Nov 16, 2018 108.70 109.45 106.80 107.35 3,060 +0.55(+0.51%)
Nov 15, 2018 106.75 107.90 106.50 106.80 8,358 +0.40(+0.38%)
Nov 14, 2018 107.15 108.27 106.06 106.40 4,760 +2.05(+1.96%)
Nov 13, 2018 110.70 115.50 103.62 104.35 6,929 -6.90(-6.20%)
Nov 12, 2018 114.60 115.35 110.85 111.25 4,362 -1.80(-1.59%)
Nov 09, 2018 112.70 114.20 112.00 113.05 21,300 -1.35(-1.18%)
Nov 08, 2018 115.55 116.20 114.30 114.40 3,136 -1.90(-1.63%)
Nov 07, 2018 118.15 118.40 115.75 116.30 1,757 -1.14(-0.97%)
Nov 06, 2018 119.25 119.50 116.05 117.44 3,894 -1.11(-0.93%)
Nov 05, 2018 120.35 120.65 118.51 118.55 960 -0.25(-0.21%)
Nov 02, 2018 119.45 119.80 118.80 118.80 880 -1.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.