Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil Strategy K-1 Free ETF (NY: OILK )

45.66 -0.40 (-0.87%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 124.55 124.70 122.95 122.95 840 -2.00(-1.60%)
Oct 30, 2018 123.65 125.75 123.60 124.95 1,900 -0.33(-0.26%)
Oct 29, 2018 126.45 127.20 125.15 125.28 5,790 -2.47(-1.94%)
Oct 26, 2018 125.80 128.20 125.70 127.75 1,680 +0.75(+0.59%)
Oct 25, 2018 127.35 127.45 126.75 127.00 508 +1.83(+1.46%)
Oct 24, 2018 126.10 126.75 125.17 125.17 1,352 -0.33(-0.26%)
Oct 23, 2018 127.82 127.82 125.05 125.50 4,374 -5.80(-4.42%)
Oct 22, 2018 130.20 131.35 129.45 131.30 2,516 +0.35(+0.27%)
Oct 19, 2018 130.95 131.75 130.50 130.95 1,040 +1.55(+1.20%)
Oct 18, 2018 129.55 130.92 129.40 129.40 1,242 -2.29(-1.74%)
Oct 17, 2018 134.00 134.00 131.55 131.69 676 -3.64(-2.69%)
Oct 16, 2018 134.30 135.80 134.30 135.33 1,298 +0.58(+0.43%)
Oct 15, 2018 133.65 135.05 133.65 134.75 3,685 -0.25(-0.19%)
Oct 12, 2018 134.85 135.00 133.50 135.00 1,540 +1.60(+1.20%)
Oct 11, 2018 135.60 135.60 132.75 133.40 68,716 -3.75(-2.73%)
Oct 10, 2018 140.00 140.00 137.15 137.15 144,382 -3.85(-2.73%)
Oct 09, 2018 140.80 141.70 139.73 141.00 660 +1.50(+1.08%)
Oct 08, 2018 138.80 139.80 138.65 139.50 1,880 -0.40(-0.29%)
Oct 05, 2018 140.10 140.75 139.40 139.90 1,840 +0.20(+0.14%)
Oct 04, 2018 142.90 142.90 139.70 139.70 1,256 -3.60(-2.51%)
Oct 03, 2018 141.20 144.10 135.23 143.30 560 +1.85(+1.31%)
Oct 02, 2018 141.95 142.25 141.45 141.45 1,292 -0.95(-0.67%)
Oct 01, 2018 138.05 142.40 138.05 142.40 7,490 +4.45(+3.23%)
Sep 28, 2018 135.95 138.55 135.95 137.95 1,280 +3.05(+2.26%)
Sep 27, 2018 134.90 134.90 134.90 134.90 5 +0.00(+0.00%)
Sep 26, 2018 135.08 135.25 134.72 134.90 13,530 -1.05(-0.77%)
Sep 25, 2018 136.50 136.95 135.73 135.95 231 -0.03(-0.02%)
Sep 24, 2018 135.80 136.50 135.40 135.98 7,963 +2.98(+2.24%)
Sep 21, 2018 133.55 135.05 132.05 133.00 420 +0.98(+0.74%)
Sep 20, 2018 133.85 133.85 132.02 132.02 90 -1.08(-0.81%)
Sep 19, 2018 131.50 133.10 131.50 133.10 1,365 +2.40(+1.84%)
Sep 18, 2018 131.45 131.45 130.70 130.70 250 +1.50(+1.16%)
Sep 17, 2018 130.25 130.50 128.75 129.20 424 -0.30(-0.23%)
Sep 14, 2018 128.95 130.45 128.95 129.50 500 +0.55(+0.43%)
Sep 13, 2018 130.40 130.70 128.80 128.95 870 -2.65(-2.01%)
Sep 12, 2018 133.37 133.40 131.60 131.60 711 +1.46(+1.12%)
Sep 11, 2018 129.28 130.14 129.28 130.14 321 +3.50(+2.76%)
Sep 10, 2018 128.15 128.15 126.64 126.64 230 -0.51(-0.40%)
Sep 07, 2018 126.00 127.20 126.00 127.15 840 -0.28(-0.22%)
Sep 06, 2018 128.55 128.65 127.35 127.43 959 -1.72(-1.33%)
Sep 05, 2018 129.90 130.05 129.15 129.15 626 -0.60(-0.46%)
Sep 04, 2018 131.05 131.85 129.65 129.75 7,388 -1.50(-1.14%)
Aug 31, 2018 131.25 131.25 131.25 0 -0.22(-0.17%)
Aug 30, 2018 130.88 131.47 130.88 131.47 555 +1.07(+0.82%)
Aug 29, 2018 129.35 130.40 126.30 130.40 131 +1.60(+1.24%)
Aug 28, 2018 129.50 129.50 128.10 128.80 676 -0.30(-0.23%)
Aug 27, 2018 128.75 129.15 128.75 129.10 668 +0.60(+0.47%)
Aug 24, 2018 129.25 129.65 128.40 128.50 1,020 +1.21(+0.95%)
Aug 23, 2018 127.11 127.29 127.11 127.29 98 -0.05(-0.04%)
Aug 22, 2018 125.75 127.34 125.75 127.34 211 +3.64(+2.95%)
Aug 21, 2018 123.95 123.95 123.70 123.70 70 +1.20(+0.98%)
Aug 20, 2018 122.01 122.58 121.91 122.50 724 +0.25(+0.20%)
Aug 17, 2018 122.30 122.30 121.65 122.25 640 +0.63(+0.52%)
Aug 16, 2018 121.10 121.62 121.10 121.62 581 +0.92(+0.76%)
Aug 15, 2018 124.34 124.34 119.95 120.70 1,398 -3.80(-3.05%)
Aug 14, 2018 126.00 126.00 124.50 124.50 117 -0.53(-0.43%)
Aug 13, 2018 122.84 125.05 122.84 125.03 278 -0.32(-0.25%)
Aug 10, 2018 125.00 125.85 125.00 125.35 620 +0.67(+0.54%)
Aug 09, 2018 125.00 125.00 124.10 124.67 458 +0.62(+0.50%)
Aug 08, 2018 126.15 126.15 123.20 124.05 2,321 -4.10(-3.20%)
Aug 07, 2018 128.75 129.00 128.15 128.15 895 +0.31(+0.25%)
Aug 06, 2018 128.15 129.15 127.66 127.84 301 +0.49(+0.38%)
Aug 03, 2018 127.60 127.60 127.35 127.35 17,120 -0.75(-0.59%)
Aug 02, 2018 127.96 128.10 127.80 128.10 23,185 +2.30(+1.83%)
Aug 01, 2018 125.70 126.45 125.20 125.80 4,164 -1.95(-1.53%)
Jul 31, 2018 128.35 128.50 127.55 127.75 533 -2.30(-1.77%)
Jul 30, 2018 130.10 130.37 129.80 130.05 834 +2.55(+2.00%)
Jul 27, 2018 129.00 129.00 126.75 127.50 580 -1.49(-1.15%)
Jul 26, 2018 128.05 129.75 128.05 128.99 1,142 +0.08(+0.06%)
Jul 25, 2018 127.46 129.05 126.70 128.91 530 +1.34(+1.05%)
Jul 24, 2018 127.55 127.85 127.52 127.57 556 +1.87(+1.49%)
Jul 23, 2018 127.88 127.95 125.45 125.70 1,787 -0.80(-0.63%)
Jul 20, 2018 126.70 126.70 126.35 126.50 161 +0.35(+0.28%)
Jul 19, 2018 126.51 126.51 125.88 126.15 572 +0.60(+0.48%)
Jul 18, 2018 123.65 125.55 123.48 125.55 1,042 +1.10(+0.88%)
Jul 17, 2018 123.55 124.70 123.10 124.45 1,709 +0.44(+0.35%)
Jul 16, 2018 126.80 126.80 123.90 124.01 2,317 -6.36(-4.88%)
Jul 13, 2018 130.37 130.37 17,742 +3.37(+2.65%)
Jul 12, 2018 128.72 128.72 127.00 127.00 181 -4.97(-3.77%)
Jul 11, 2018 133.15 133.15 131.97 131.97 187 -2.35(-1.75%)
Jul 10, 2018 135.35 135.72 134.06 134.32 921 -0.08(-0.06%)
Jul 09, 2018 134.40 133.09 134.40 908 +0.32(+0.24%)
Jul 06, 2018 131.55 134.15 131.55 134.08 666 +1.40(+1.06%)
Jul 05, 2018 134.70 134.75 126.10 132.67 13,350 -0.33(-0.25%)
Jul 03, 2018 133.00 133.00 133.00 0 -1.55(-1.15%)
Jul 02, 2018 134.75 135.00 133.50 134.55 2,305 -0.60(-0.44%)
Jun 29, 2018 134.94 135.15 134.42 135.15 2,640 +1.75(+1.31%)
Jun 28, 2018 132.45 134.30 132.45 133.40 3,105 +1.95(+1.48%)
Jun 27, 2018 129.95 132.38 116.28 131.45 1,156 +3.94(+3.09%)
Jun 26, 2018 127.95 124.05 127.51 1,185 +3.31(+2.67%)
Jun 25, 2018 124.00 124.20 124.00 124.19 218 -0.46(-0.37%)
Jun 22, 2018 123.00 125.00 122.35 124.65 304 +5.23(+4.38%)
Jun 21, 2018 119.42 118.95 119.42 330 +0.47(+0.40%)
Jun 20, 2018 119.40 119.82 118.92 118.95 630 +1.15(+0.98%)
Jun 19, 2018 118.33 118.33 117.40 117.80 627 -1.50(-1.25%)
Jun 18, 2018 118.45 119.55 117.80 119.30 1,072 +1.50(+1.27%)
Jun 15, 2018 121.20 117.15 117.80 769 -3.41(-2.81%)
Jun 14, 2018 121.25 121.30 120.80 121.20 414 +0.23(+0.19%)
Jun 13, 2018 120.60 121.15 120.57 120.98 786 +0.74(+0.62%)
Jun 12, 2018 119.80 120.62 119.80 120.23 426 +0.38(+0.32%)
Jun 11, 2018 118.05 120.05 118.05 119.85 914 +0.78(+0.65%)
Jun 08, 2018 119.50 119.80 118.40 119.07 2,476 -0.63(-0.53%)
Jun 07, 2018 118.60 119.75 118.60 119.70 1,263 +2.05(+1.75%)
Jun 06, 2018 116.95 117.65 388 -0.80(-0.67%)
Jun 05, 2018 116.75 119.30 116.75 118.45 1,528 +0.84(+0.72%)
Jun 04, 2018 119.45 119.45 117.30 117.61 1,455 -2.14(-1.79%)
Jun 01, 2018 120.49 120.49 119.50 119.75 2,160 -1.98(-1.62%)
May 31, 2018 121.95 130.92 117.85 121.73 676 -2.32(-1.87%)
May 30, 2018 122.33 124.05 122.33 124.05 5,937 +2.80(+2.31%)
May 29, 2018 121.55 121.80 119.65 121.25 7,380 -1.70(-1.38%)
May 25, 2018 122.95 122.95 122.95 0 -5.45(-4.24%)
May 24, 2018 128.05 129.10 128.05 128.40 1,745 -1.80(-1.38%)
May 23, 2018 129.25 130.24 129.25 130.20 635 -0.45(-0.34%)
May 22, 2018 131.55 132.05 130.64 130.65 2,929 -0.85(-0.65%)
May 21, 2018 130.00 131.60 129.94 131.50 2,319 +2.02(+1.56%)
May 18, 2018 129.60 129.75 129.45 129.48 1,044 -0.52(-0.40%)
May 17, 2018 130.55 131.00 129.35 130.00 9,646 +0.40(+0.31%)
May 16, 2018 128.80 129.80 128.80 129.60 2,309 +0.35(+0.27%)
May 15, 2018 129.00 129.45 128.15 129.25 3,374 +0.26(+0.20%)
May 14, 2018 128.30 129.45 128.29 128.99 5,679 +0.99(+0.77%)
May 11, 2018 129.00 129.15 128.00 128.00 667 -0.45(-0.35%)
May 10, 2018 129.00 129.00 128.08 128.45 1,018 -0.10(-0.08%)
May 09, 2018 128.10 129.24 128.10 128.55 3,614 +2.26(+1.79%)
May 08, 2018 127.35 127.35 123.45 126.29 3,242 -0.26(-0.21%)
May 07, 2018 127.45 128.20 126.50 126.55 2,059 +0.20(+0.16%)
May 04, 2018 125.00 126.65 125.00 126.35 581 +2.40(+1.93%)
May 03, 2018 121.85 124.05 121.85 123.95 702 +1.35(+1.10%)
May 02, 2018 121.70 122.90 121.70 122.60 299 +0.40(+0.33%)
May 01, 2018 122.95 122.95 122.19 122.19 662 -1.73(-1.40%)
Apr 30, 2018 122.20 124.50 122.20 123.93 402 +0.68(+0.55%)
Apr 27, 2018 123.00 123.30 123.00 123.25 4,693 -0.15(-0.12%)
Apr 26, 2018 123.45 123.55 123.10 123.41 1,198 +0.25(+0.21%)
Apr 25, 2018 122.00 123.15 122.00 123.15 4,266 +0.35(+0.29%)
Apr 24, 2018 124.15 125.50 122.49 122.80 813 -2.18(-1.75%)
Apr 23, 2018 122.10 124.98 122.10 124.98 1,210 +1.53(+1.24%)
Apr 20, 2018 122.55 123.95 122.50 123.45 739 -1.50(-1.20%)
Apr 19, 2018 124.95 124.95 124.95 124.95 105 +0.50(+0.40%)
Apr 18, 2018 123.55 124.52 122.82 124.45 764 +4.50(+3.75%)
Apr 17, 2018 118.90 119.95 118.90 119.95 1,201 -0.30(-0.25%)
Apr 16, 2018 121.10 121.10 120.00 120.25 877 -1.25(-1.03%)
Apr 13, 2018 121.47 122.05 121.47 121.50 270 +0.10(+0.08%)
Apr 12, 2018 108.65 121.45 108.65 121.40 482 +0.70(+0.58%)
Apr 11, 2018 119.50 121.14 119.50 120.70 1,150 +2.40(+2.03%)
Apr 10, 2018 124.75 124.75 117.00 118.30 1,035 +3.95(+3.45%)
Apr 09, 2018 114.70 114.70 114.35 114.35 128 +0.55(+0.48%)
Apr 06, 2018 114.45 114.45 113.80 113.80 238 -1.35(-1.17%)
Apr 05, 2018 115.45 115.45 115.00 115.15 366 +0.70(+0.61%)
Apr 04, 2018 112.50 114.65 112.50 114.45 180 -0.22(-0.19%)
Apr 03, 2018 114.95 114.95 114.60 114.67 1,231 +0.45(+0.39%)
Apr 02, 2018 114.15 114.22 114.00 114.22 688 -3.58(-3.04%)
Mar 29, 2018 117.80 117.80 117.80 0 +0.80(+0.68%)
Mar 28, 2018 117.30 117.30 115.35 117.00 1,399 -2.30(-1.93%)
Mar 27, 2018 119.30 119.30 119.30 119.30 2 +0.70(+0.59%)
Mar 26, 2018 118.65 118.65 118.38 118.60 17,488 -0.56(-0.47%)
Mar 23, 2018 117.40 119.20 117.40 119.16 359 +2.97(+2.55%)
Mar 22, 2018 116.80 116.85 116.19 116.19 566 -2.21(-1.87%)
Mar 21, 2018 116.20 118.40 116.20 118.40 872 +3.24(+2.81%)
Mar 20, 2018 114.85 115.16 114.85 115.16 202 +2.66(+2.37%)
Mar 19, 2018 111.46 112.55 111.45 112.50 621 +1.10(+0.99%)
Mar 16, 2018 111.38 111.40 111.35 111.40 105 +0.70(+0.63%)
Mar 15, 2018 110.95 110.95 110.70 110.70 244 +1.40(+1.28%)
Mar 14, 2018 109.00 109.30 109.00 109.30 334 -0.40(-0.36%)
Mar 13, 2018 109.70 109.85 109.65 109.70 1,151 -1.60(-1.44%)
Mar 12, 2018 111.30 111.30 111.30 111.30 14 -0.15(-0.13%)
Mar 09, 2018 110.10 111.45 110.10 111.45 109 +2.60(+2.39%)
Mar 08, 2018 109.51 109.51 108.85 108.85 454 -1.85(-1.67%)
Mar 07, 2018 110.04 111.00 110.04 110.70 453 -2.50(-2.21%)
Mar 06, 2018 112.95 113.20 112.65 113.20 115 +1.80(+1.62%)
Mar 05, 2018 111.40 111.40 111.40 111.40 31 +0.90(+0.81%)
Mar 02, 2018 109.40 110.50 109.03 110.50 2,313 -0.29(-0.26%)
Mar 01, 2018 109.50 110.79 108.80 110.79 2,637 -3.31(-2.90%)
Feb 28, 2018 114.10 114.10 114.10 114.10 113 -0.75(-0.65%)
Feb 27, 2018 114.85 114.85 114.85 114.85 56 -0.63(-0.54%)
Feb 26, 2018 114.45 115.73 114.45 115.48 2,188 +1.98(+1.74%)
Feb 23, 2018 113.50 113.50 113.50 113.50 53 +0.40(+0.35%)
Feb 22, 2018 111.75 113.10 111.75 113.10 23,351 +2.49(+2.25%)
Feb 21, 2018 111.15 111.15 110.61 110.61 319 -0.64(-0.58%)
Feb 20, 2018 111.35 112.15 111.25 111.25 2,905 +1.15(+1.04%)
Feb 16, 2018 110.10 110.10 110.10 0 +1.45(+1.33%)
Feb 15, 2018 108.65 108.65 108.65 108.65 168 -0.90(-0.82%)
Feb 14, 2018 105.40 109.75 105.10 109.55 1,396 +3.00(+2.81%)
Feb 13, 2018 106.70 106.75 106.55 3,323 -0.20(-0.19%)
Feb 12, 2018 107.60 108.45 106.65 106.75 17,478 +0.45(+0.42%)
Feb 09, 2018 108.25 108.25 106.30 106.30 136 -2.81(-2.58%)
Feb 08, 2018 111.80 111.80 109.11 109.11 3,758 -1.34(-1.21%)
Feb 07, 2018 114.30 114.30 110.45 110.45 1,774 -3.68(-3.23%)
Feb 06, 2018 114.60 115.05 114.13 114.13 514 -0.92(-0.80%)
Feb 05, 2018 117.30 114.90 115.05 7,226 -2.25(-1.92%)
Feb 02, 2018 117.90 117.90 116.40 117.30 3,116 -1.55(-1.30%)
Feb 01, 2018 117.65 118.85 117.65 118.85 3,452 +2.25(+1.93%)
Jan 31, 2018 115.85 116.61 115.00 116.60 3,005 +0.75(+0.65%)
Jan 30, 2018 116.20 116.20 116.20 115.85 17,256 -2.25(-1.91%)
Jan 29, 2018 118.00 118.10 117.65 118.10 25,407 -1.00(-0.84%)
Jan 26, 2018 117.95 119.10 117.95 119.10 101 +1.50(+1.28%)
Jan 25, 2018 119.35 119.35 117.60 117.60 293 +0.50(+0.43%)
Jan 24, 2018 116.20 117.15 116.15 117.10 322 +1.21(+1.04%)
Jan 23, 2018 115.50 115.89 115.45 115.89 813 +1.29(+1.13%)
Jan 22, 2018 113.95 114.60 113.75 114.60 613 +0.85(+0.75%)
Jan 19, 2018 113.78 113.78 113.75 113.75 252 -1.15(-1.00%)
Jan 18, 2018 114.90 114.90 114.90 114.90 107 -0.30(-0.26%)
Jan 17, 2018 114.50 115.20 114.36 115.20 305 +0.30(+0.26%)
Jan 16, 2018 114.90 114.90 114.90 114.90 32 -0.05(-0.04%)
Jan 12, 2018 114.95 114.95 114.95 0 +0.10(+0.09%)
Jan 11, 2018 114.85 114.85 114.85 114.85 23 +0.85(+0.75%)
Jan 10, 2018 114.00 114.00 114.00 114.00 24 +0.95(+0.84%)
Jan 09, 2018 111.30 113.05 111.30 113.05 273 +1.75(+1.57%)
Jan 08, 2018 110.60 111.30 110.60 111.30 328 +1.44(+1.32%)
Jan 05, 2018 110.00 110.00 109.86 109.86 228 -1.39(-1.25%)
Jan 04, 2018 110.95 111.57 110.76 111.25 1,074 +0.80(+0.72%)
Jan 03, 2018 109.55 110.55 109.55 110.45 587 +1.55(+1.42%)
Jan 02, 2018 108.90 108.10 108.90 4,349 +0.65(+0.60%)
Dec 29, 2017 108.25 108.25 108.25 0 +0.80(+0.74%)
Dec 28, 2017 107.00 107.45 107.00 107.45 183 +0.55(+0.51%)
Dec 27, 2017 107.04 107.04 106.90 106.90 171 -0.52(-0.48%)
Dec 26, 2017 107.65 107.65 107.42 107.42 418 -3.93(-3.53%)
Dec 22, 2017 110.85 111.45 110.60 111.35 157 +0.20(+0.18%)
Dec 21, 2017 110.07 111.25 110.07 111.15 1,588 +0.35(+0.32%)
Dec 20, 2017 109.95 110.80 109.60 110.80 2,076 +1.18(+1.08%)
Dec 19, 2017 109.65 109.65 109.62 109.62 248 +0.02(+0.02%)
Dec 18, 2017 109.25 109.90 108.64 109.60 1,371 +0.32(+0.29%)
Dec 15, 2017 109.15 109.50 109.15 109.28 387 +0.28(+0.26%)
Dec 14, 2017 108.15 109.00 108.15 109.00 305 +0.85(+0.79%)
Dec 13, 2017 109.25 109.60 108.10 108.15 589 -1.05(-0.96%)
Dec 12, 2017 110.20 110.20 109.13 109.20 342 -1.20(-1.09%)
Dec 11, 2017 109.90 110.40 109.78 110.40 587 +0.75(+0.68%)
Dec 08, 2017 109.25 110.00 108.95 109.65 646 +1.95(+1.81%)
Dec 07, 2017 107.50 107.90 107.50 107.70 441 +0.67(+0.63%)
Dec 06, 2017 108.34 108.55 106.75 107.03 1,092 -2.87(-2.61%)
Dec 05, 2017 109.35 110.20 109.35 109.90 1,099 +0.34(+0.31%)
Dec 04, 2017 111.40 109.50 109.56 513 -1.84(-1.66%)
Dec 01, 2017 111.25 112.30 110.75 111.40 5,051 +1.85(+1.69%)
Nov 30, 2017 110.20 110.20 108.50 109.55 2,314 +0.05(+0.05%)
Nov 29, 2017 110.20 111.05 108.40 109.50 410 -1.03(-0.93%)
Nov 28, 2017 110.50 110.74 110.10 110.53 397 +0.18(+0.16%)
Nov 27, 2017 111.05 111.25 110.20 110.35 447 -1.60(-1.43%)
Nov 24, 2017 112.40 112.40 111.75 111.95 110 +1.40(+1.27%)
Nov 22, 2017 110.15 110.75 109.60 110.55 1,358 +1.95(+1.80%)
Nov 21, 2017 108.05 108.85 107.90 108.60 1,980 +1.00(+0.93%)
Nov 20, 2017 107.35 107.60 106.55 107.60 2,821 -0.75(-0.69%)
Nov 17, 2017 107.00 108.35 107.00 108.35 421 +2.55(+2.41%)
Nov 16, 2017 105.55 106.40 105.40 105.80 3,278 -0.10(-0.09%)
Nov 15, 2017 105.75 106.10 105.20 105.90 670 -0.54(-0.51%)
Nov 14, 2017 108.45 108.45 105.80 106.44 2,051 -2.26(-2.08%)
Nov 13, 2017 108.90 109.15 108.00 108.70 502 -0.25(-0.23%)
Nov 10, 2017 109.40 109.65 108.55 108.95 652 -0.75(-0.68%)
Nov 09, 2017 108.95 110.00 108.95 109.70 602 +0.75(+0.69%)
Nov 08, 2017 109.15 110.80 108.30 108.95 4,001 -0.65(-0.59%)
Nov 07, 2017 109.40 109.70 109.15 109.60 1,033 -0.30(-0.27%)
Nov 06, 2017 106.90 110.30 106.85 109.90 1,489 +3.30(+3.10%)
Nov 03, 2017 105.00 106.75 104.30 106.60 735 +1.65(+1.57%)
Nov 02, 2017 104.15 104.95 103.80 104.95 250 +0.95(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.