Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

66.42 +2.39 (+3.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.76 10.85 10.70 10.82 409,929 +0.12(+1.13%)
Oct 30, 2017 10.60 10.59 10.70 286,656 +0.09(+0.88%)
Oct 27, 2017 10.36 10.65 10.36 10.60 367,361 +0.58(+5.81%)
Oct 26, 2017 10.00 10.07 9.954 10.02 310,663 +0.09(+0.94%)
Oct 25, 2017 10.00 10.05 9.774 9.927 251,886 -0.10(-0.95%)
Oct 24, 2017 9.969 10.08 9.953 10.02 294,229 +0.07(+0.75%)
Oct 23, 2017 10.09 10.14 9.932 9.948 383,956 -0.12(-1.15%)
Oct 20, 2017 10.03 10.10 9.961 10.06 307,086 +0.16(+1.62%)
Oct 19, 2017 9.970 9.970 9.749 9.903 261,779 -0.09(-0.94%)
Oct 18, 2017 9.955 10.03 9.923 9.998 138,571 +0.08(+0.79%)
Oct 17, 2017 9.919 9.929 9.863 9.919 57,165 -0.00(-0.02%)
Oct 16, 2017 9.934 9.934 9.851 9.922 136,992 +0.10(+0.99%)
Oct 13, 2017 9.801 9.885 9.801 9.825 117,891 +0.08(+0.79%)
Oct 12, 2017 9.753 9.813 9.655 9.748 180,389 -0.01(-0.09%)
Oct 11, 2017 9.588 9.777 9.588 9.757 275,031 +0.13(+1.37%)
Oct 10, 2017 9.719 9.748 9.566 9.625 195,809 -0.01(-0.14%)
Oct 09, 2017 9.645 9.703 9.636 9.639 209,383 +0.06(+0.58%)
Oct 06, 2017 9.507 9.600 9.493 9.583 111,221 +0.04(+0.44%)
Oct 05, 2017 9.403 9.558 9.399 9.541 216,545 +0.21(+2.22%)
Oct 04, 2017 9.357 9.371 9.305 9.333 251,733 -0.03(-0.37%)
Oct 03, 2017 9.312 9.387 9.312 9.368 113,911 +0.05(+0.59%)
Oct 02, 2017 9.330 9.398 9.237 9.314 208,134 +0.01(+0.12%)
Sep 29, 2017 9.206 9.311 9.170 9.302 213,508 +0.15(+1.61%)
Sep 28, 2017 9.187 9.187 9.101 9.155 71,416 -0.03(-0.36%)
Sep 27, 2017 9.037 9.197 9.016 9.188 88,334 +0.27(+3.06%)
Sep 26, 2017 8.936 9.004 8.864 8.915 160,306 +0.07(+0.83%)
Sep 25, 2017 9.064 9.064 8.769 8.842 202,181 -0.24(-2.69%)
Sep 22, 2017 9.083 9.122 9.014 9.086 93,369 -0.03(-0.35%)
Sep 21, 2017 9.171 9.171 9.048 9.119 283,740 -0.08(-0.86%)
Sep 20, 2017 9.358 9.358 9.064 9.198 699,067 -0.13(-1.36%)
Sep 19, 2017 9.284 9.348 9.250 9.325 130,321 +0.04(+0.43%)
Sep 18, 2017 9.281 9.357 9.202 9.285 170,327 +0.06(+0.63%)
Sep 15, 2017 9.181 9.290 9.163 9.227 361,400 +0.05(+0.56%)
Sep 14, 2017 9.194 9.248 9.143 9.176 220,758 -0.10(-1.11%)
Sep 13, 2017 9.248 9.279 9.204 9.279 97,356 +0.03(+0.28%)
Sep 12, 2017 9.315 9.362 9.209 9.253 194,286 +0.01(+0.16%)
Sep 11, 2017 9.153 9.286 9.153 9.238 173,067 +0.24(+2.68%)
Sep 08, 2017 9.148 9.171 8.971 8.997 136,347 -0.16(-1.71%)
Sep 07, 2017 9.187 9.187 9.074 9.153 177,892 +0.04(+0.45%)
Sep 06, 2017 9.142 9.192 9.014 9.112 221,628 +0.03(+0.30%)
Sep 05, 2017 9.204 9.254 8.937 9.085 471,082 -0.16(-1.77%)
Sep 01, 2017 9.325 9.359 9.218 9.249 578,227 -0.03(-0.28%)
Aug 31, 2017 9.150 9.302 9.148 9.275 357,009 +0.18(+1.97%)
Aug 30, 2017 8.926 9.130 8.926 9.095 251,886 +0.14(+1.57%)
Aug 29, 2017 8.719 8.966 8.719 8.955 123,707 +0.09(+1.05%)
Aug 28, 2017 8.852 8.900 8.815 8.862 118,189 +0.05(+0.54%)
Aug 25, 2017 8.889 8.944 8.808 8.815 283,973 -0.02(-0.24%)
Aug 24, 2017 8.905 8.937 8.770 8.836 649,144 -0.05(-0.60%)
Aug 23, 2017 8.800 8.898 8.770 8.889 212,452 -0.01(-0.08%)
Aug 22, 2017 8.731 8.905 8.689 8.896 239,174 +0.26(+3.06%)
Aug 21, 2017 8.648 8.678 8.503 8.632 270,770 -0.02(-0.26%)
Aug 18, 2017 8.693 8.783 8.590 8.654 299,820 +0.00(+0.00%)
Aug 17, 2017 8.977 9.002 8.654 8.654 375,844 -0.38(-4.23%)
Aug 16, 2017 9.040 9.105 8.966 9.037 788,078 +0.05(+0.61%)
Aug 15, 2017 9.036 9.036 8.920 8.982 420,740 +0.03(+0.32%)
Aug 14, 2017 8.829 8.956 8.829 8.954 297,862 +0.29(+3.38%)
Aug 11, 2017 8.505 8.712 8.505 8.661 961,765 +0.14(+1.69%)
Aug 10, 2017 8.810 8.837 8.512 8.517 550,555 -0.38(-4.32%)
Aug 09, 2017 8.826 8.937 8.812 8.901 229,104 -0.02(-0.19%)
Aug 08, 2017 8.921 9.103 8.888 8.919 616,920 -0.02(-0.25%)
Aug 07, 2017 8.888 8.954 8.855 8.941 463,993 +0.11(+1.19%)
Aug 04, 2017 8.831 8.903 8.795 8.836 786,507 +0.07(+0.79%)
Aug 03, 2017 8.883 8.883 8.744 8.766 174,533 -0.07(-0.84%)
Aug 02, 2017 8.937 8.940 8.695 8.841 340,220 +0.08(+0.94%)
Aug 01, 2017 8.755 8.764 8.667 8.759 309,366 +0.07(+0.86%)
Jul 31, 2017 8.801 8.858 8.645 8.684 301,995 -0.09(-1.05%)
Jul 28, 2017 8.689 8.831 8.689 8.776 346,625 -0.02(-0.20%)
Jul 27, 2017 9.073 9.115 8.630 8.793 578,799 -0.19(-2.10%)
Jul 26, 2017 9.043 9.043 8.960 8.982 313,072 -0.02(-0.26%)
Jul 25, 2017 9.033 9.043 8.914 9.006 110,914 -0.05(-0.53%)
Jul 24, 2017 8.949 9.054 8.935 9.054 380,621 +0.08(+0.91%)
Jul 21, 2017 8.921 8.979 8.921 8.972 184,514 -0.04(-0.45%)
Jul 20, 2017 9.049 9.061 8.915 9.013 148,600 -0.01(-0.11%)
Jul 19, 2017 8.944 9.043 8.936 9.023 253,401 +0.11(+1.21%)
Jul 18, 2017 8.820 8.925 8.751 8.915 203,413 +0.08(+0.90%)
Jul 17, 2017 8.846 8.896 8.775 8.836 224,754 +0.01(+0.08%)
Jul 14, 2017 8.734 8.851 8.708 8.828 323,528 +0.15(+1.77%)
Jul 13, 2017 8.640 8.716 8.616 8.674 312,766 +0.06(+0.72%)
Jul 12, 2017 8.504 8.626 8.503 8.612 265,380 +0.22(+2.57%)
Jul 11, 2017 8.303 8.412 8.278 8.396 172,930 +0.05(+0.65%)
Jul 10, 2017 8.200 8.367 8.177 8.342 318,453 +0.16(+2.00%)
Jul 07, 2017 8.043 8.241 8.043 8.178 266,025 +0.20(+2.48%)
Jul 06, 2017 8.006 8.069 7.944 7.980 207,812 -0.16(-1.98%)
Jul 05, 2017 7.993 8.155 7.972 8.142 312,653 +0.20(+2.49%)
Jul 03, 2017 8.201 8.216 7.937 7.944 314,586 -0.18(-2.17%)
Jun 30, 2017 8.149 8.232 8.106 8.120 325,800 +0.00(+0.01%)
Jun 29, 2017 8.346 8.407 8.006 8.119 684,067 -0.32(-3.74%)
Jun 28, 2017 8.281 8.457 8.136 8.435 464,863 +0.20(+2.43%)
Jun 27, 2017 8.472 8.488 8.220 8.234 756,409 -0.30(-3.51%)
Jun 26, 2017 8.748 8.821 8.527 8.534 276,497 -0.12(-1.39%)
Jun 23, 2017 8.517 8.689 8.499 8.654 265,992 +0.13(+1.54%)
Jun 22, 2017 8.552 8.581 8.471 8.523 284,570 +0.04(+0.42%)
Jun 21, 2017 8.415 8.495 8.403 8.488 257,824 +0.13(+1.56%)
Jun 20, 2017 8.503 8.508 8.350 8.357 407,101 -0.13(-1.59%)
Jun 19, 2017 8.372 8.528 8.361 8.492 715,259 +0.28(+3.47%)
Jun 16, 2017 8.266 8.270 8.155 8.207 402,606 -0.07(-0.80%)
Jun 15, 2017 8.128 8.280 8.036 8.273 699,115 -0.05(-0.63%)
Jun 14, 2017 8.531 8.531 8.197 8.325 423,020 -0.14(-1.61%)
Jun 13, 2017 8.396 8.530 8.330 8.461 909,022 +0.16(+1.90%)
Jun 12, 2017 8.255 8.338 7.977 8.304 1,405,594 -0.15(-1.72%)
Jun 09, 2017 9.019 9.032 8.193 8.449 1,867,863 -0.56(-6.18%)
Jun 08, 2017 8.950 9.006 8.867 9.006 232,061 +0.06(+0.72%)
Jun 07, 2017 8.926 8.946 8.835 8.941 443,079 +0.05(+0.59%)
Jun 06, 2017 8.886 8.965 8.846 8.888 351,499 -0.03(-0.34%)
Jun 05, 2017 8.907 8.959 8.846 8.919 470,776 +0.03(+0.34%)
Jun 02, 2017 8.763 8.900 8.701 8.888 368,964 +0.20(+2.34%)
Jun 01, 2017 8.695 8.704 8.565 8.685 413,707 +0.05(+0.55%)
May 31, 2017 8.811 8.811 8.597 8.638 763,160 -0.08(-0.93%)
May 30, 2017 8.654 8.723 8.652 8.719 512,635 +0.06(+0.67%)
May 26, 2017 8.659 8.667 8.605 8.661 744,325 -0.00(-0.05%)
May 25, 2017 8.597 8.688 8.534 8.666 673,062 +0.15(+1.73%)
May 24, 2017 8.521 8.521 8.441 8.518 443,885 +0.06(+0.73%)
May 23, 2017 8.512 8.512 8.411 8.456 943,566 +0.01(+0.15%)
May 22, 2017 8.375 8.459 8.348 8.444 2,428,770 +0.15(+1.77%)
May 19, 2017 8.297 8.356 8.274 8.298 754,975 +0.08(+1.02%)
May 18, 2017 8.069 8.262 8.014 8.214 374,217 +0.14(+1.67%)
May 17, 2017 8.463 8.503 8.076 8.078 756,119 -0.53(-6.20%)
May 16, 2017 8.630 8.630 8.485 8.613 280,735 +0.12(+1.42%)
May 15, 2017 8.435 8.499 8.435 8.493 299,747 +0.10(+1.21%)
May 12, 2017 8.352 8.464 8.352 8.391 138,321 +0.05(+0.59%)
May 11, 2017 8.343 8.364 8.267 8.342 275,547 -0.03(-0.31%)
May 10, 2017 8.439 8.439 8.301 8.368 183,580 +0.07(+0.80%)
May 09, 2017 8.401 8.401 8.301 8.301 299,989 -0.00(-0.01%)
May 08, 2017 8.229 8.307 8.206 8.302 331,520 +0.08(+0.92%)
May 05, 2017 8.185 8.226 8.131 8.226 221,394 +0.08(+0.98%)
May 04, 2017 8.177 8.177 8.091 8.146 154,079 +0.00(+0.05%)
May 03, 2017 8.167 8.167 8.060 8.142 222,152 -0.00(-0.06%)
May 02, 2017 8.163 8.172 8.114 8.147 290,209 +0.02(+0.28%)
May 01, 2017 8.013 8.137 8.013 8.124 544,698 +0.17(+2.08%)
Apr 28, 2017 8.024 8.024 7.924 7.958 230,788 +0.04(+0.47%)
Apr 27, 2017 7.870 7.921 7.857 7.921 251,959 +0.11(+1.43%)
Apr 26, 2017 7.876 7.897 7.808 7.809 519,305 -0.06(-0.80%)
Apr 25, 2017 7.820 7.896 7.809 7.872 695,571 +0.11(+1.43%)
Apr 24, 2017 7.730 7.777 7.709 7.761 969,265 +0.22(+2.92%)
Apr 21, 2017 7.553 7.571 7.529 7.541 35,494 -0.03(-0.34%)
Apr 20, 2017 7.482 7.592 7.482 7.567 61,306 +0.13(+1.72%)
Apr 19, 2017 7.504 7.517 7.422 7.439 68,073 -0.00(-0.02%)
Apr 18, 2017 7.441 7.479 7.432 7.441 70,667 +0.02(+0.27%)
Apr 17, 2017 7.417 7.421 7.363 7.421 55,876 +0.06(+0.81%)
Apr 13, 2017 7.329 7.390 7.329 7.361 67,009 -0.01(-0.13%)
Apr 12, 2017 7.403 7.466 7.370 7.370 47,739 -0.04(-0.53%)
Apr 11, 2017 7.517 7.517 7.308 7.410 147,038 -0.08(-1.13%)
Apr 10, 2017 7.539 7.566 7.485 7.495 36,622 -0.06(-0.75%)
Apr 07, 2017 7.521 7.567 7.497 7.551 40,489 -0.01(-0.11%)
Apr 06, 2017 7.516 7.559 7.483 7.559 35,607 +0.02(+0.21%)
Apr 05, 2017 7.634 7.701 7.543 7.543 36,960 -0.06(-0.77%)
Apr 04, 2017 7.610 7.610 7.554 7.602 51,622 +0.03(+0.39%)
Apr 03, 2017 7.642 7.662 7.510 7.572 58,905 -0.05(-0.68%)
Mar 31, 2017 7.640 7.653 7.617 7.624 269,940 +0.01(+0.17%)
Mar 30, 2017 7.629 7.663 7.606 7.611 67,444 -0.01(-0.07%)
Mar 29, 2017 7.571 7.616 7.554 7.616 31,901 +0.04(+0.59%)
Mar 28, 2017 7.567 7.610 7.426 7.571 176,780 +0.10(+1.36%)
Mar 27, 2017 7.330 7.476 7.274 7.470 134,293 +0.02(+0.30%)
Mar 24, 2017 7.506 7.541 7.391 7.448 69,507 +0.02(+0.27%)
Mar 23, 2017 7.483 7.483 7.412 7.428 98,702 -0.04(-0.54%)
Mar 22, 2017 7.342 7.468 7.320 7.468 140,544 +0.11(+1.43%)
Mar 21, 2017 7.691 7.691 7.341 7.363 196,961 -0.22(-2.91%)
Mar 20, 2017 7.602 7.613 7.577 7.584 47,636 -0.02(-0.29%)
Mar 17, 2017 7.594 7.608 7.584 7.606 29,313 +0.06(+0.76%)
Mar 16, 2017 7.575 7.596 7.528 7.549 225,001 +0.02(+0.23%)
Mar 15, 2017 7.461 7.532 7.407 7.532 47,717 +0.10(+1.28%)
Mar 14, 2017 7.390 7.437 7.366 7.437 90,019 -0.03(-0.44%)
Mar 13, 2017 7.446 7.489 7.446 7.470 147,358 +0.04(+0.52%)
Mar 10, 2017 7.438 7.480 7.399 7.431 86,249 +0.06(+0.77%)
Mar 09, 2017 7.390 7.390 7.295 7.375 86,426 -0.01(-0.18%)
Mar 08, 2017 7.388 7.420 7.379 7.388 53,293 +0.04(+0.60%)
Mar 07, 2017 7.364 7.391 7.344 7.344 64,606 -0.01(-0.18%)
Mar 06, 2017 7.350 7.364 7.283 7.357 484,602 +0.01(+0.10%)
Mar 03, 2017 7.338 7.366 7.309 7.350 78,046 +0.00(+0.03%)
Mar 02, 2017 7.466 7.466 7.341 7.348 110,002 -0.11(-1.51%)
Mar 01, 2017 7.345 7.469 7.345 7.460 132,387 +0.22(+2.97%)
Feb 28, 2017 7.322 7.333 7.245 7.245 154,223 -0.10(-1.31%)
Feb 27, 2017 7.297 7.347 7.297 7.341 152,789 +0.05(+0.64%)
Feb 24, 2017 7.220 7.294 7.198 7.294 100,462 -0.01(-0.11%)
Feb 23, 2017 7.358 7.358 7.246 7.302 273,186 -0.07(-0.95%)
Feb 22, 2017 7.312 7.372 7.312 7.372 93,790 +0.03(+0.42%)
Feb 21, 2017 7.339 7.344 7.297 7.341 249,819 +0.08(+1.15%)
Feb 17, 2017 7.258 7.258 7.258 0 +0.04(+0.61%)
Feb 16, 2017 7.198 7.256 7.183 7.214 155,625 +0.03(+0.48%)
Feb 15, 2017 7.155 7.201 7.136 7.180 87,232 +0.07(+0.94%)
Feb 14, 2017 7.114 7.142 7.015 7.112 128,100 +0.03(+0.39%)
Feb 13, 2017 7.016 7.103 7.016 7.085 218,136 +0.08(+1.16%)
Feb 10, 2017 7.011 7.023 6.963 7.003 54,131 +0.03(+0.36%)
Feb 09, 2017 6.949 7.007 6.949 6.978 73,904 +0.03(+0.36%)
Feb 08, 2017 6.930 6.955 6.888 6.953 112,323 +0.06(+0.83%)
Feb 07, 2017 6.910 6.947 6.888 6.896 118,302 +0.05(+0.79%)
Feb 06, 2017 6.808 6.847 6.808 6.841 149,517 +0.03(+0.44%)
Feb 03, 2017 6.789 6.843 6.789 6.811 72,454 +0.08(+1.24%)
Feb 02, 2017 6.741 6.764 6.696 6.728 82,397 -0.01(-0.13%)
Feb 01, 2017 6.711 6.758 6.663 6.736 208,499 +0.20(+3.08%)
Jan 31, 2017 6.599 6.618 6.525 6.535 101,526 -0.11(-1.70%)
Jan 30, 2017 6.731 6.731 6.585 6.647 129,985 -0.14(-2.06%)
Jan 27, 2017 6.791 6.802 6.767 6.787 29,217 +0.06(+0.83%)
Jan 26, 2017 6.776 6.776 6.698 6.732 41,690 -0.00(-0.01%)
Jan 25, 2017 6.655 6.748 6.655 6.732 138,768 +0.15(+2.23%)
Jan 24, 2017 6.503 6.605 6.503 6.585 65,411 +0.13(+2.00%)
Jan 23, 2017 6.453 6.456 6.377 6.456 61,302 +0.03(+0.50%)
Jan 20, 2017 6.424 6.449 6.406 6.424 40,352 +0.02(+0.26%)
Jan 19, 2017 6.418 6.418 6.395 6.407 32,085 +0.01(+0.14%)
Jan 18, 2017 6.357 6.416 6.357 6.398 32,488 +0.04(+0.56%)
Jan 17, 2017 6.432 6.432 6.326 6.363 323,192 -0.06(-0.99%)
Jan 13, 2017 6.426 6.426 6.426 0 +0.05(+0.77%)
Jan 12, 2017 6.382 6.382 6.249 6.377 206,839 -0.04(-0.60%)
Jan 11, 2017 6.332 6.421 6.329 6.416 145,956 +0.07(+1.07%)
Jan 10, 2017 6.364 6.407 6.329 6.348 84,025 +0.01(+0.17%)
Jan 09, 2017 6.313 6.375 6.313 6.337 120,074 +0.03(+0.50%)
Jan 06, 2017 6.211 6.328 6.211 6.306 145,488 +0.12(+1.87%)
Jan 05, 2017 6.200 6.217 6.143 6.190 82,349 +0.01(+0.23%)
Jan 04, 2017 6.162 6.177 6.156 6.175 39,031 +0.07(+1.14%)
Jan 03, 2017 6.086 6.117 6.037 6.106 129,018 +0.09(+1.44%)
Dec 30, 2016 6.019 6.019 6.019 0 -0.12(-2.01%)
Dec 29, 2016 6.144 6.144 6.097 6.143 90,777 -0.02(-0.29%)
Dec 28, 2016 6.239 6.239 6.141 6.161 76,612 -0.12(-1.84%)
Dec 27, 2016 6.212 6.329 6.212 6.276 93,823 +0.07(+1.17%)
Dec 23, 2016 6.203 6.203 6.203 0 +0.01(+0.23%)
Dec 22, 2016 6.270 6.270 6.189 6.189 29,748 -0.07(-1.18%)
Dec 21, 2016 6.241 6.263 6.235 6.263 22,706 -0.00(-0.03%)
Dec 20, 2016 6.300 6.303 6.263 6.265 94,377 +0.02(+0.39%)
Dec 19, 2016 6.164 6.291 6.164 6.240 123,778 +0.10(+1.60%)
Dec 16, 2016 6.249 6.266 6.126 6.142 117,895 -0.11(-1.81%)
Dec 15, 2016 6.222 6.300 6.222 6.255 78,741 +0.04(+0.62%)
Dec 14, 2016 6.229 6.284 6.178 6.217 163,995 -0.03(-0.47%)
Dec 13, 2016 6.203 6.316 6.203 6.246 128,550 +0.20(+3.37%)
Dec 12, 2016 6.079 6.100 6.036 6.043 87,139 -0.08(-1.35%)
Dec 09, 2016 6.072 6.135 6.072 6.125 143,492 +0.07(+1.22%)
Dec 08, 2016 5.969 6.100 5.969 6.051 171,072 +0.06(+1.01%)
Dec 07, 2016 5.799 5.990 5.781 5.990 200,135 +0.21(+3.67%)
Dec 06, 2016 5.769 5.798 5.726 5.778 126,760 +0.03(+0.55%)
Dec 05, 2016 5.690 5.772 5.690 5.747 56,610 +0.09(+1.67%)
Dec 02, 2016 5.594 5.656 5.570 5.652 38,282 +0.04(+0.77%)
Dec 01, 2016 5.891 5.891 5.559 5.609 583,351 -0.29(-4.84%)
Nov 30, 2016 6.049 6.049 5.894 5.894 50,017 -0.12(-1.96%)
Nov 29, 2016 5.993 6.066 5.961 6.012 83,142 +0.00(+0.06%)
Nov 28, 2016 5.984 6.072 5.979 6.008 1,097,889 +0.05(+0.82%)
Nov 23, 2016 5.959 1,934 -0.05(-0.91%)
Nov 22, 2016 6.023 6.047 6.009 6.014 130,564 +0.02(+0.27%)
Nov 21, 2016 5.956 5.998 5.916 5.998 102,598 +0.12(+1.96%)
Nov 18, 2016 5.934 5.934 5.869 5.883 54,176 +0.01(+0.18%)
Nov 17, 2016 5.819 5.896 5.819 5.872 114,203 +0.04(+0.75%)
Nov 16, 2016 5.739 5.833 5.710 5.828 45,552 +0.10(+1.77%)
Nov 15, 2016 5.729 5.779 5.646 5.727 322,737 +0.18(+3.25%)
Nov 14, 2016 5.713 5.713 5.498 5.547 269,818 -0.17(-2.99%)
Nov 11, 2016 5.614 5.727 5.614 5.718 166,107 +0.09(+1.69%)
Nov 10, 2016 5.859 5.884 5.460 5.623 408,329 -0.23(-3.93%)
Nov 09, 2016 5.596 5.853 5.596 5.853 241,593 -0.00(-0.01%)
Nov 08, 2016 5.773 5.897 5.773 5.854 131,838 +0.06(+1.03%)
Nov 07, 2016 5.695 5.809 5.695 5.794 259,469 +0.26(+4.74%)
Nov 04, 2016 5.565 5.612 5.528 5.532 152,857 -0.03(-0.62%)
Nov 03, 2016 5.650 5.652 5.559 5.567 100,631 -0.12(-2.04%)
Nov 02, 2016 5.753 5.781 5.664 5.683 102,163 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.