Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

10.72 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.83 10.87 10.59 10.74 1,269,442 +0.08(+0.75%)
Sep 25, 2024 10.91 10.94 10.61 10.66 2,036,721 +0.06(+0.57%)
Sep 24, 2024 10.45 10.63 10.36 10.60 1,478,434 +0.15(+1.44%)
Sep 23, 2024 10.45 10.49 10.18 10.45 1,189,565 +0.09(+0.87%)
Sep 20, 2024 10.55 10.57 10.22 10.36 2,225,591 -0.19(-1.80%)
Sep 19, 2024 10.75 10.80 10.48 10.55 1,421,233 +0.11(+1.05%)
Sep 18, 2024 10.25 10.63 10.14 10.44 2,516,798 +0.27(+2.65%)
Sep 17, 2024 9.980 10.20 9.910 10.17 1,111,186 +0.30(+3.04%)
Sep 16, 2024 10.10 10.10 9.745 9.870 1,363,486 -0.20(-1.99%)
Sep 13, 2024 10.12 10.35 10.01 10.07 4,207,719 +0.07(+0.70%)
Sep 12, 2024 9.640 10.05 9.550 10.00 5,381,755 +0.45(+4.71%)
Sep 11, 2024 9.350 9.560 9.215 9.550 1,391,817 +0.20(+2.14%)
Sep 10, 2024 9.390 9.440 9.260 9.350 804,784 -0.04(-0.43%)
Sep 09, 2024 9.170 9.530 9.140 9.390 1,494,885 +0.31(+3.41%)
Sep 06, 2024 9.100 9.210 8.930 9.080 973,238 -0.02(-0.22%)
Sep 05, 2024 9.160 9.320 8.985 9.100 1,351,307 -0.08(-0.87%)
Sep 04, 2024 9.040 9.420 8.924 9.180 1,323,568 +0.16(+1.77%)
Sep 03, 2024 9.190 9.240 8.990 9.020 1,466,211 -0.35(-3.74%)
Aug 30, 2024 9.160 9.380 9.090 9.370 1,961,851 +0.26(+2.85%)
Aug 29, 2024 8.980 9.110 8.795 9.110 1,414,971 +0.19(+2.13%)
Aug 28, 2024 9.090 9.110 8.760 8.920 1,132,544 -0.22(-2.41%)
Aug 27, 2024 9.170 9.270 9.050 9.140 1,083,880 -0.10(-1.08%)
Aug 26, 2024 9.430 9.430 9.089 9.240 1,112,133 -0.13(-1.39%)
Aug 23, 2024 9.130 9.470 9.070 9.370 1,922,407 +0.32(+3.54%)
Aug 22, 2024 9.470 9.515 9.020 9.050 1,719,505 -0.41(-4.33%)
Aug 21, 2024 9.500 9.600 9.360 9.460 1,513,986 +0.01(+0.11%)
Aug 20, 2024 9.650 9.750 9.330 9.450 1,597,875 +0.00(+0.00%)
Aug 19, 2024 9.410 9.505 9.215 9.450 899,248 +0.10(+1.07%)
Aug 16, 2024 9.250 9.580 9.240 9.350 1,243,747 +0.05(+0.54%)
Aug 15, 2024 9.360 9.405 9.120 9.300 1,495,992 +0.26(+2.88%)
Aug 14, 2024 9.150 9.250 8.960 9.040 898,573 -0.01(-0.11%)
Aug 13, 2024 9.010 9.150 8.820 9.050 1,475,974 +0.06(+0.67%)
Aug 12, 2024 9.040 9.180 8.870 8.990 1,208,940 -0.05(-0.55%)
Aug 09, 2024 9.460 9.590 8.915 9.040 2,416,661 -0.40(-4.24%)
Aug 08, 2024 9.510 9.815 9.200 9.440 2,817,548 -0.14(-1.46%)
Aug 07, 2024 9.870 10.31 9.440 9.580 2,583,845 -0.21(-2.15%)
Aug 06, 2024 9.530 10.10 9.490 9.790 1,912,431 +0.31(+3.27%)
Aug 05, 2024 9.050 9.700 8.520 9.480 3,234,830 -0.65(-6.42%)
Aug 02, 2024 10.29 10.53 9.700 10.13 2,573,351 -0.64(-5.94%)
Aug 01, 2024 11.50 11.59 10.38 10.77 3,769,223 +0.76(+7.59%)
Jul 31, 2024 10.15 10.25 9.930 10.01 2,015,811 +0.03(+0.30%)
Jul 30, 2024 10.26 10.33 9.900 9.980 1,772,583 -0.23(-2.25%)
Jul 29, 2024 10.44 10.54 10.13 10.21 1,336,235 -0.13(-1.26%)
Jul 26, 2024 10.35 10.47 10.15 10.34 1,377,907 +0.19(+1.87%)
Jul 25, 2024 10.06 10.35 9.810 10.15 1,611,901 +0.11(+1.10%)
Jul 24, 2024 10.36 10.51 10.03 10.04 1,080,156 -0.44(-4.20%)
Jul 23, 2024 10.30 10.51 10.26 10.48 1,315,538 +0.19(+1.85%)
Jul 22, 2024 9.990 10.30 9.890 10.29 1,721,407 +0.30(+3.00%)
Jul 19, 2024 9.800 10.16 9.710 9.990 1,614,987 +0.18(+1.83%)
Jul 18, 2024 10.06 10.16 9.700 9.810 1,996,211 -0.21(-2.10%)
Jul 17, 2024 10.00 10.26 9.842 10.02 2,016,245 -0.15(-1.47%)
Jul 16, 2024 9.870 10.21 9.860 10.17 1,743,636 +0.44(+4.52%)
Jul 15, 2024 8.990 9.800 8.940 9.730 3,233,517 +0.84(+9.45%)
Jul 12, 2024 8.870 9.155 8.810 8.890 1,776,797 +0.06(+0.68%)
Jul 11, 2024 8.800 8.880 8.620 8.830 1,798,723 +0.18(+2.08%)
Jul 10, 2024 8.840 8.900 8.545 8.650 1,060,994 -0.13(-1.48%)
Jul 09, 2024 8.920 8.990 8.750 8.780 1,074,226 -0.18(-2.01%)
Jul 08, 2024 8.610 8.995 8.610 8.960 1,392,626 +0.40(+4.67%)
Jul 05, 2024 9.080 9.100 8.520 8.560 1,291,825 -0.57(-6.24%)
Jul 03, 2024 8.750 9.160 8.750 9.130 894,917 +0.41(+4.70%)
Jul 02, 2024 9.470 9.547 8.690 8.720 2,292,720 -0.74(-7.82%)
Jul 01, 2024 9.580 9.600 9.330 9.460 1,160,490 -0.13(-1.36%)
Jun 28, 2024 9.540 9.660 9.350 9.590 5,186,157 +0.09(+0.95%)
Jun 27, 2024 9.350 9.640 9.280 9.500 1,215,033 +0.15(+1.60%)
Jun 26, 2024 9.220 9.360 9.160 9.350 1,300,143 +0.05(+0.54%)
Jun 25, 2024 9.320 9.470 9.245 9.300 1,302,793 -0.01(-0.11%)
Jun 24, 2024 9.380 9.520 9.220 9.310 1,123,341 -0.13(-1.38%)
Jun 21, 2024 9.380 9.470 9.255 9.440 2,238,216 +0.06(+0.64%)
Jun 20, 2024 9.720 9.800 9.295 9.380 1,822,125 -0.30(-3.10%)
Jun 18, 2024 9.680 9.820 9.595 9.680 2,351,442 +0.01(+0.10%)
Jun 17, 2024 9.370 9.770 9.260 9.670 1,107,505 +0.27(+2.87%)
Jun 14, 2024 9.270 9.450 9.090 9.400 1,396,526 +0.00(+0.00%)
Jun 13, 2024 9.210 9.640 9.150 9.400 6,830,134 +0.26(+2.84%)
Jun 12, 2024 9.230 9.300 8.970 9.140 2,169,230 +0.16(+1.78%)
Jun 11, 2024 8.840 9.045 8.840 8.980 1,845,060 +0.09(+1.01%)
Jun 10, 2024 8.820 8.940 8.770 8.890 1,146,982 -0.01(-0.11%)
Jun 07, 2024 8.910 9.120 8.830 8.900 1,532,549 -0.10(-1.11%)
Jun 06, 2024 9.140 9.240 8.995 9.000 3,044,351 -0.10(-1.10%)
Jun 05, 2024 8.800 9.105 8.740 9.100 1,438,844 +0.35(+4.00%)
Jun 04, 2024 8.730 8.820 8.610 8.750 1,677,197 +0.03(+0.34%)
Jun 03, 2024 8.970 9.050 8.620 8.720 1,256,543 -0.23(-2.57%)
May 31, 2024 8.940 9.040 8.790 8.950 1,091,195 +0.10(+1.13%)
May 30, 2024 8.720 8.870 8.590 8.850 3,746,581 +0.15(+1.72%)
May 29, 2024 8.640 8.800 8.570 8.700 1,235,604 -0.10(-1.14%)
May 28, 2024 8.880 9.075 8.550 8.800 6,152,050 +0.12(+1.38%)
May 24, 2024 8.590 8.690 8.515 8.680 1,408,359 +0.23(+2.72%)
May 23, 2024 8.630 8.630 8.290 8.450 1,917,403 -0.09(-1.05%)
May 22, 2024 8.800 8.850 8.485 8.540 1,419,029 -0.19(-2.18%)
May 21, 2024 8.720 9.041 8.710 8.730 4,266,969 -0.06(-0.68%)
May 20, 2024 8.660 8.790 8.560 8.790 2,525,412 +0.11(+1.27%)
May 17, 2024 8.670 8.740 8.581 8.680 688,462 +0.04(+0.46%)
May 16, 2024 8.730 8.810 8.620 8.640 1,167,984 -0.10(-1.14%)
May 15, 2024 8.820 8.965 8.650 8.740 910,542 +0.01(+0.11%)
May 14, 2024 8.660 8.790 8.600 8.730 2,016,254 +0.10(+1.16%)
May 13, 2024 8.400 8.705 8.330 8.630 1,274,708 +0.19(+2.25%)
May 10, 2024 8.620 8.730 8.400 8.440 624,091 -0.15(-1.75%)
May 09, 2024 8.270 8.610 8.270 8.590 1,211,867 +0.25(+3.00%)
May 08, 2024 8.290 8.495 8.240 8.340 1,686,518 -0.04(-0.48%)
May 07, 2024 8.300 8.500 8.190 8.380 1,492,323 +0.06(+0.72%)
May 06, 2024 7.950 8.350 7.910 8.320 2,801,946 +0.46(+5.85%)
May 03, 2024 7.820 7.925 7.515 7.860 4,314,466 +0.31(+4.11%)
May 02, 2024 7.860 8.380 7.070 7.550 5,588,103 +1.13(+17.60%)
May 01, 2024 6.350 6.650 6.178 6.420 2,116,146 +0.03(+0.47%)
Apr 30, 2024 6.210 6.405 6.140 6.390 1,215,508 +0.12(+1.91%)
Apr 29, 2024 6.080 6.300 6.060 6.270 1,146,829 +0.21(+3.47%)
Apr 26, 2024 5.980 6.070 5.870 6.060 724,132 +0.11(+1.85%)
Apr 25, 2024 5.800 5.975 5.710 5.950 792,242 +0.02(+0.34%)
Apr 24, 2024 6.090 6.210 5.920 5.930 1,096,972 -0.15(-2.47%)
Apr 23, 2024 6.120 6.225 6.060 6.080 679,324 -0.03(-0.49%)
Apr 22, 2024 6.040 6.120 5.880 6.110 1,242,243 +0.13(+2.17%)
Apr 19, 2024 6.420 6.470 5.910 5.980 1,270,760 -0.17(-2.76%)
Apr 18, 2024 6.330 6.430 6.150 6.150 854,782 -0.18(-2.84%)
Apr 17, 2024 6.530 6.580 6.290 6.330 892,583 -0.15(-2.31%)
Apr 16, 2024 6.490 6.545 6.385 6.480 586,338 -0.06(-0.92%)
Apr 15, 2024 6.740 6.760 6.460 6.540 966,565 -0.15(-2.24%)
Apr 12, 2024 6.780 6.890 6.550 6.690 724,543 -0.17(-2.48%)
Apr 11, 2024 6.820 6.890 6.710 6.860 553,321 +0.07(+1.03%)
Apr 10, 2024 7.010 7.120 6.700 6.790 1,198,984 -0.40(-5.56%)
Apr 09, 2024 7.080 7.190 7.015 7.190 706,887 +0.11(+1.55%)
Apr 08, 2024 7.070 7.145 6.900 7.080 1,854,377 +0.05(+0.71%)
Apr 05, 2024 6.800 7.070 6.800 7.030 2,261,780 +0.20(+2.93%)
Apr 04, 2024 7.000 7.100 6.730 6.830 1,471,925 -0.02(-0.29%)
Apr 03, 2024 6.670 6.950 6.655 6.850 1,019,129 +0.12(+1.78%)
Apr 02, 2024 6.670 6.815 6.522 6.730 1,017,230 -0.07(-1.03%)
Apr 01, 2024 6.480 6.860 6.480 6.800 2,010,979 +0.29(+4.45%)
Mar 28, 2024 6.460 6.560 6.365 6.510 912,558 +0.05(+0.77%)
Mar 27, 2024 6.500 6.590 6.230 6.460 1,355,879 +0.01(+0.16%)
Mar 26, 2024 6.540 6.600 6.330 6.450 1,221,069 +0.04(+0.62%)
Mar 25, 2024 6.580 6.600 6.325 6.410 1,372,822 -0.15(-2.29%)
Mar 22, 2024 6.430 6.780 6.430 6.560 4,439,820 +0.17(+2.66%)
Mar 21, 2024 6.220 7.000 6.000 6.390 3,695,387 +0.27(+4.41%)
Mar 20, 2024 5.810 6.120 5.805 6.120 1,923,679 +0.28(+4.79%)
Mar 19, 2024 5.870 5.940 5.760 5.840 1,045,191 -0.06(-1.02%)
Mar 18, 2024 5.890 5.919 5.705 5.900 768,457 +0.11(+1.90%)
Mar 15, 2024 5.740 5.970 5.720 5.790 905,562 -0.02(-0.34%)
Mar 14, 2024 5.940 5.950 5.755 5.810 786,042 -0.12(-2.02%)
Mar 13, 2024 5.930 6.090 5.835 5.930 956,908 +0.03(+0.51%)
Mar 12, 2024 5.850 6.100 5.740 5.900 1,236,657 +0.11(+1.90%)
Mar 11, 2024 5.870 5.990 5.710 5.790 1,412,237 -0.03(-0.52%)
Mar 08, 2024 6.000 6.220 5.670 5.820 3,065,901 -0.44(-7.03%)
Mar 07, 2024 7.160 7.310 5.970 6.260 8,025,743 +0.87(+16.14%)
Mar 06, 2024 5.380 5.470 5.215 5.390 1,395,406 +0.11(+2.08%)
Mar 05, 2024 5.580 5.600 5.262 5.280 970,318 -0.38(-6.71%)
Mar 04, 2024 5.700 5.775 5.464 5.660 1,433,840 -0.18(-3.08%)
Mar 01, 2024 5.920 5.920 5.680 5.840 507,044 -0.01(-0.17%)
Feb 29, 2024 5.680 5.920 5.680 5.850 597,670 +0.28(+5.03%)
Feb 28, 2024 5.460 5.675 5.445 5.570 360,642 +0.05(+0.91%)
Feb 27, 2024 5.570 5.637 5.500 5.520 425,458 +0.01(+0.18%)
Feb 26, 2024 5.440 5.560 5.387 5.510 561,788 +0.05(+0.92%)
Feb 23, 2024 5.550 5.575 5.410 5.460 552,380 -0.04(-0.73%)
Feb 22, 2024 5.580 5.580 5.310 5.500 732,527 +0.00(+0.00%)
Feb 21, 2024 5.550 5.630 5.480 5.500 410,703 -0.10(-1.79%)
Feb 20, 2024 5.840 5.880 5.555 5.600 1,049,057 -0.34(-5.72%)
Feb 16, 2024 5.730 5.950 5.660 5.940 784,054 +0.07(+1.19%)
Feb 15, 2024 5.840 5.960 5.660 5.870 825,648 +0.09(+1.56%)
Feb 14, 2024 5.700 5.855 5.660 5.780 458,733 +0.15(+2.66%)
Feb 13, 2024 5.610 5.860 5.460 5.630 977,307 -0.25(-4.25%)
Feb 12, 2024 5.890 6.005 5.790 5.880 926,475 -0.04(-0.68%)
Feb 09, 2024 5.880 5.985 5.830 5.920 581,048 +0.02(+0.34%)
Feb 08, 2024 5.670 5.920 5.660 5.900 1,038,959 +0.35(+6.31%)
Feb 07, 2024 5.510 5.605 5.340 5.550 845,387 +0.02(+0.36%)
Feb 06, 2024 5.410 5.645 5.380 5.530 837,175 +0.13(+2.41%)
Feb 05, 2024 5.390 5.460 5.300 5.400 808,593 -0.06(-1.10%)
Feb 02, 2024 5.220 5.520 5.170 5.460 720,099 +0.15(+2.82%)
Feb 01, 2024 5.270 5.390 5.215 5.310 437,360 +0.10(+1.92%)
Jan 31, 2024 5.180 5.380 5.130 5.210 571,288 -0.02(-0.38%)
Jan 30, 2024 5.360 5.480 5.110 5.230 1,039,139 -0.20(-3.68%)
Jan 29, 2024 5.410 5.460 5.255 5.430 684,809 +0.03(+0.56%)
Jan 26, 2024 5.390 5.520 5.305 5.400 1,111,435 +0.04(+0.75%)
Jan 25, 2024 5.420 5.450 5.185 5.360 1,267,751 +0.03(+0.56%)
Jan 24, 2024 5.360 5.450 5.220 5.330 1,108,371 +0.06(+1.14%)
Jan 23, 2024 5.130 5.360 4.990 5.270 1,443,522 +0.23(+4.56%)
Jan 22, 2024 5.150 5.350 4.990 5.040 2,377,849 +0.03(+0.60%)
Jan 19, 2024 4.860 5.045 4.722 5.010 2,015,326 +0.15(+3.09%)
Jan 18, 2024 4.550 4.910 4.455 4.860 2,438,559 +0.34(+7.52%)
Jan 17, 2024 3.850 4.530 3.850 4.520 2,796,084 +0.56(+14.14%)
Jan 16, 2024 3.600 3.995 3.560 3.960 1,401,355 +0.27(+7.32%)
Jan 12, 2024 3.700 3.810 3.610 3.690 395,938 -0.05(-1.34%)
Jan 11, 2024 3.790 3.798 3.645 3.740 539,569 -0.08(-2.09%)
Jan 10, 2024 3.930 3.970 3.760 3.820 444,716 -0.10(-2.55%)
Jan 09, 2024 3.860 3.960 3.770 3.920 579,414 -0.01(-0.25%)
Jan 08, 2024 3.850 3.930 3.770 3.930 671,192 +0.13(+3.42%)
Jan 05, 2024 3.910 3.920 3.800 3.800 611,422 -0.16(-4.04%)
Jan 04, 2024 3.930 3.990 3.760 3.960 486,538 +0.05(+1.28%)
Jan 03, 2024 4.130 4.130 3.910 3.910 751,432 -0.30(-7.13%)
Jan 02, 2024 4.410 4.450 4.090 4.210 681,501 -0.28(-6.24%)
Dec 29, 2023 4.550 4.561 4.470 4.490 574,604 -0.08(-1.75%)
Dec 28, 2023 4.690 4.805 4.490 4.570 815,209 -0.18(-3.79%)
Dec 27, 2023 4.450 4.760 4.340 4.750 717,016 +0.31(+6.98%)
Dec 26, 2023 4.280 4.450 4.260 4.440 394,057 +0.15(+3.50%)
Dec 22, 2023 4.400 4.440 4.120 4.290 3,246,119 -0.13(-2.94%)
Dec 21, 2023 4.350 4.425 4.270 4.420 273,658 +0.13(+3.03%)
Dec 20, 2023 4.340 4.539 4.260 4.290 342,165 -0.06(-1.38%)
Dec 19, 2023 4.230 4.370 4.180 4.350 479,248 +0.22(+5.33%)
Dec 18, 2023 4.170 4.250 4.090 4.130 467,392 -0.06(-1.43%)
Dec 15, 2023 4.350 4.390 4.120 4.190 895,094 -0.09(-2.10%)
Dec 14, 2023 4.320 4.498 4.200 4.280 536,152 +0.05(+1.18%)
Dec 13, 2023 4.030 4.240 3.970 4.230 530,766 +0.21(+5.22%)
Dec 12, 2023 3.990 4.045 3.935 4.020 239,290 +0.01(+0.25%)
Dec 11, 2023 4.060 4.195 4.000 4.010 441,719 -0.05(-1.23%)
Dec 08, 2023 3.840 4.070 3.780 4.060 542,554 +0.20(+5.18%)
Dec 07, 2023 3.970 4.000 3.860 3.860 402,682 -0.09(-2.28%)
Dec 06, 2023 4.010 4.100 3.910 3.950 689,296 -0.06(-1.50%)
Dec 05, 2023 4.210 4.210 3.955 4.010 678,856 -0.30(-6.96%)
Dec 04, 2023 4.380 4.430 4.220 4.310 422,441 -0.10(-2.27%)
Dec 01, 2023 4.180 4.430 4.170 4.410 356,766 +0.20(+4.75%)
Nov 30, 2023 4.260 4.320 4.105 4.210 503,252 -0.04(-0.94%)
Nov 29, 2023 4.300 4.360 4.190 4.250 571,418 +0.02(+0.47%)
Nov 28, 2023 4.280 4.290 4.170 4.230 366,747 -0.05(-1.17%)
Nov 27, 2023 4.530 4.530 4.280 4.280 310,614 -0.32(-6.96%)
Nov 24, 2023 4.550 4.630 4.440 4.600 143,446 +0.06(+1.32%)
Nov 22, 2023 4.630 4.730 4.490 4.540 355,992 +0.00(+0.00%)
Nov 21, 2023 4.550 4.580 4.340 4.540 387,824 -0.14(-2.99%)
Nov 20, 2023 4.710 4.765 4.640 4.680 337,777 +0.01(+0.21%)
Nov 17, 2023 4.670 4.735 4.645 4.670 411,603 +0.06(+1.30%)
Nov 16, 2023 4.630 4.750 4.545 4.610 542,612 -0.12(-2.54%)
Nov 15, 2023 4.730 4.980 4.695 4.730 612,711 +0.03(+0.64%)
Nov 14, 2023 4.500 4.780 4.460 4.700 1,396,834 +0.39(+9.05%)
Nov 13, 2023 4.290 4.350 4.200 4.310 447,078 -0.03(-0.69%)
Nov 10, 2023 4.290 4.350 4.180 4.340 484,915 +0.04(+0.93%)
Nov 09, 2023 4.430 4.450 4.270 4.300 505,361 -0.12(-2.71%)
Nov 08, 2023 4.410 4.560 4.380 4.420 447,244 -0.03(-0.67%)
Nov 07, 2023 4.040 4.470 3.960 4.450 755,636 +0.45(+11.25%)
Nov 06, 2023 3.840 4.040 3.785 4.000 753,054 +0.20(+5.26%)
Nov 03, 2023 3.810 3.915 3.725 3.800 3,668,972 +0.04(+1.06%)
Nov 02, 2023 3.650 3.990 3.600 3.760 4,194,014 +0.22(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.