Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	78.33	78.40	77.13	77.48	830,222	-0.66(-0.84%)
Oct 30, 2017	76.93	79.59	76.93	78.14	1,097,260	+0.97(+1.25%)
Oct 27, 2017	77.43	77.49	76.30	77.17	560,918	-0.26(-0.33%)
Oct 26, 2017	77.50	77.67	76.76	77.43	820,898	+0.31(+0.40%)
Oct 25, 2017	77.79	77.98	76.16	77.12	920,363	-0.99(-1.27%)
Oct 24, 2017	76.56	78.73	76.23	78.11	1,472,490	+2.14(+2.81%)
Oct 23, 2017	76.44	76.62	75.89	75.98	658,681	-0.51(-0.67%)
Oct 20, 2017	77.01	77.29	76.39	76.49	498,179	-0.16(-0.21%)
Oct 19, 2017	75.51	76.73	75.08	76.65	513,280	+0.82(+1.08%)
Oct 18, 2017	76.33	76.69	75.40	75.83	827,874	-0.50(-0.66%)
Oct 17, 2017	77.04	77.66	76.31	76.33	516,951	-0.54(-0.70%)
Oct 16, 2017	77.56	77.87	76.65	76.87	857,044	-0.16(-0.21%)
Oct 13, 2017	77.97	78.35	76.85	77.04	849,240	-0.06(-0.08%)
Oct 12, 2017	76.73	77.46	76.31	77.10	390,282	-0.01(-0.01%)
Oct 11, 2017	76.94	77.17	76.27	77.11	321,900	+0.19(+0.25%)
Oct 10, 2017	78.07	78.07	76.83	76.92	510,401	-0.39(-0.51%)
Oct 09, 2017	77.66	77.72	77.11	77.31	427,687	+0.17(+0.22%)
Oct 06, 2017	76.65	77.24	76.13	77.14	736,811	-0.36(-0.46%)
Oct 05, 2017	76.88	77.57	76.26	77.49	937,026	+1.04(+1.36%)
Oct 04, 2017	77.89	77.89	76.35	76.45	678,108	-1.09(-1.40%)
Oct 03, 2017	77.39	77.69	76.83	77.54	700,411	+0.18(+0.24%)
Oct 02, 2017	75.68	77.42	75.68	77.35	644,584	+1.53(+2.02%)
Sep 29, 2017	76.31	76.64	75.51	75.82	647,947	-0.42(-0.55%)
Sep 28, 2017	76.32	76.56	75.60	76.24	673,771	+0.23(+0.30%)
Sep 27, 2017			74.95	76.01	1,069,344	+1.01(+1.35%)
Sep 26, 2017	74.83	75.72	74.49	75.00	813,997	+1.35(+1.83%)
Sep 25, 2017	73.50	73.95	72.98	73.65	1,121,558	-0.07(-0.10%)
Sep 22, 2017	73.84	74.49	73.48	73.72	528,745	+0.05(+0.06%)
Sep 21, 2017	74.01	74.01	73.31	73.68	823,704	-0.39(-0.53%)
Sep 20, 2017	74.45	74.57	73.49	74.07	1,010,310	-0.12(-0.16%)
Sep 19, 2017	74.00	74.37	73.52	74.19	609,178	+0.48(+0.66%)
Sep 18, 2017	72.99	73.79	72.68	73.70	984,682	+1.20(+1.65%)
Sep 15, 2017	72.03	72.81	71.80	72.51	535,532	+0.28(+0.39%)
Sep 14, 2017	72.33	72.52	71.74	72.23	465,116	-0.13(-0.18%)
Sep 13, 2017	72.47	72.68	71.74	72.35	910,583	-0.12(-0.16%)
Sep 12, 2017	71.07	72.73	70.77	72.47	1,244,559	+1.80(+2.54%)
Sep 11, 2017	70.68	71.30	70.26	70.67	1,583,362	+0.79(+1.14%)
Sep 08, 2017	70.07	70.34	69.63	69.88	890,833	-0.37(-0.52%)
Sep 07, 2017	71.46	71.47	70.07	70.25	1,207,650	-1.23(-1.72%)
Sep 06, 2017	70.71	72.21	70.36	71.48	1,621,364	+1.54(+2.21%)
Sep 05, 2017	71.09	71.33	69.28	69.94	1,194,086	-0.97(-1.36%)
Sep 01, 2017	70.61	71.23	70.10	70.90	592,565	+0.72(+1.03%)
Aug 31, 2017	70.19	70.55	69.67	70.18	1,043,739	+0.50(+0.72%)
Aug 30, 2017	68.02	69.76	67.83	69.68	1,436,909	+1.60(+2.35%)
Aug 29, 2017	67.40	68.47	67.05	68.08	1,232,614	-0.02(-0.03%)
Aug 28, 2017	67.26	68.41	67.26	68.10	1,405,468	+1.43(+2.14%)
Aug 25, 2017	66.85	67.68	66.60	66.67	1,088,363	+0.52(+0.78%)
Aug 24, 2017	65.89	66.33	65.40	66.15	826,607	+0.27(+0.41%)
Aug 23, 2017	64.67	66.02	64.67	65.88	577,636	+0.69(+1.06%)
Aug 22, 2017	64.77	65.31	64.46	65.19	829,556	+0.74(+1.14%)
Aug 21, 2017	64.00	64.51	63.93	64.45	489,272	+0.50(+0.78%)
Aug 18, 2017	63.43	64.16	62.72	63.95	711,211	+0.53(+0.83%)
Aug 17, 2017	64.25	64.91	63.38	63.42	893,550	-1.21(-1.87%)
Aug 16, 2017	64.23	64.82	63.97	64.63	581,570	+0.76(+1.20%)
Aug 15, 2017	63.59	64.13	63.52	63.87	547,025	+0.29(+0.46%)
Aug 14, 2017	63.59	63.87	63.32	63.58	859,976	+0.48(+0.76%)
Aug 11, 2017	62.62	63.81	62.49	63.10	1,106,977	+0.16(+0.26%)
Aug 10, 2017	63.35	64.35	62.88	62.93	1,243,191	-0.98(-1.54%)
Aug 09, 2017	63.18	64.06	62.42	63.92	1,074,457	+0.61(+0.96%)
Aug 08, 2017	63.89	64.46	63.02	63.31	575,182	-0.76(-1.19%)
Aug 07, 2017	63.90	64.15	63.50	64.07	670,399	+0.40(+0.63%)
Aug 04, 2017		64.34	63.41	63.67	906,471	+0.49(+0.78%)
Aug 03, 2017	64.74	65.52	62.96	63.18	2,314,854	-1.73(-2.66%)
Aug 02, 2017	64.10	65.11	63.22	64.91	2,225,630	+0.84(+1.31%)
Aug 01, 2017	64.21	64.34	63.48	64.07	646,264	+0.05(+0.07%)
Jul 31, 2017	64.74	64.91	63.84	64.03	572,867	-0.58(-0.90%)
Jul 28, 2017	63.72	64.66	63.71	64.61	675,035	+0.82(+1.28%)
Jul 27, 2017	64.32	64.65	63.28	63.79	1,160,482	-0.35(-0.54%)
Jul 26, 2017	64.96	64.96	63.98	64.13	413,087	-0.47(-0.73%)
Jul 25, 2017	64.92	65.01	63.88	64.61	866,912	+0.62(+0.97%)
Jul 24, 2017	63.76	64.30	63.61	63.99	919,740	+0.35(+0.54%)
Jul 21, 2017	63.64	63.81	63.37	63.64	559,298	-0.08(-0.13%)
Jul 20, 2017	64.10	64.37	63.35	63.72	1,155,060	-0.43(-0.67%)
Jul 19, 2017	63.20	64.33	63.04	64.15	988,558	+1.02(+1.61%)
Jul 18, 2017	64.08	64.13	63.09	63.13	586,327	-0.94(-1.46%)
Jul 17, 2017	63.96	64.44	63.79	64.07	377,290	+0.15(+0.24%)
Jul 14, 2017	63.80	64.23	63.42	63.92	394,474	+0.41(+0.64%)
Jul 13, 2017	63.47	63.77	62.81	63.51	734,343	+0.45(+0.71%)
Jul 12, 2017	62.85	63.98	62.57	63.06	703,121	+0.96(+1.55%)
Jul 11, 2017	61.49	62.50	61.13	62.10	933,980	+0.63(+1.02%)
Jul 10, 2017	60.47	61.71	60.41	61.47	957,706	+0.75(+1.23%)
Jul 07, 2017	60.05	60.85	59.52	60.72	758,522	+0.80(+1.34%)
Jul 06, 2017	60.12	61.10	59.68	59.92	735,594	-0.14(-0.23%)
Jul 05, 2017	61.01	61.35	59.61	60.06	928,397	-0.86(-1.42%)
Jul 03, 2017	60.59	61.50	60.59	60.92	344,489	+0.67(+1.12%)
Jun 30, 2017	59.93	60.79	59.54	60.25	799,018	+1.01(+1.71%)
Jun 29, 2017	59.80	60.42	58.87	59.24	1,727,665	-0.15(-0.25%)
Jun 28, 2017	58.06	59.55	57.88	59.38	823,339	+1.91(+3.32%)
Jun 27, 2017	57.42	58.11	56.93	57.47	815,554	+0.53(+0.93%)
Jun 26, 2017	57.26	57.26	55.97	56.95	1,003,747	+0.22(+0.39%)
Jun 23, 2017	57.26	57.60	56.67	56.73	1,673,208	-0.78(-1.36%)
Jun 22, 2017	57.30	58.19	57.13	57.51	772,112	+0.42(+0.73%)
Jun 21, 2017	57.67	58.47	56.88	57.09	768,121	-0.92(-1.58%)
Jun 20, 2017	57.96	58.50	57.15	58.01	592,876	-0.73(-1.24%)
Jun 19, 2017	57.98	58.77	57.74	58.74	982,068	+0.82(+1.41%)
Jun 16, 2017	57.16	57.92	56.99	57.92	892,090	+1.04(+1.82%)
Jun 15, 2017	57.46	57.68	56.58	56.88	832,191	-0.98(-1.70%)
Jun 14, 2017	60.14	60.19	57.62	57.86	1,183,821	-2.17(-3.61%)
Jun 13, 2017	59.29	60.15	59.03	60.03	524,303	+0.85(+1.43%)
Jun 12, 2017	59.88	60.20	58.88	59.18	881,163	-0.59(-0.99%)
Jun 09, 2017	57.87	60.35	57.87	59.78	1,232,583	+1.95(+3.37%)
Jun 08, 2017	56.39	58.29	56.29	57.83	870,796	+1.31(+2.32%)
Jun 07, 2017	56.78	57.62	56.20	56.52	1,098,014	-0.29(-0.51%)
Jun 06, 2017	56.80	57.40	56.11	56.81	715,284	-0.43(-0.75%)
Jun 05, 2017	57.00	57.78	56.56	57.24	983,052	-0.03(-0.05%)
Jun 02, 2017	57.00	57.76	56.41	57.26	803,188	+0.46(+0.80%)
Jun 01, 2017	55.99	57.09	55.72	56.81	605,962	+0.88(+1.58%)
May 31, 2017	56.24	56.24	54.81	55.93	844,960	-0.42(-0.74%)
May 30, 2017	56.58	56.85	55.85	56.34	1,409,042	-0.56(-0.99%)
May 26, 2017	56.50	57.31	56.40	56.91	394,638	+0.19(+0.34%)
May 25, 2017	57.12	57.96	56.44	56.72	496,597	-0.29(-0.51%)
May 24, 2017	57.32	57.82	56.57	57.01	693,543	-0.19(-0.33%)
May 23, 2017	57.60	58.46	57.06	57.20	1,172,773	-0.17(-0.30%)
May 22, 2017	57.93	57.95	56.80	57.37	922,909	+0.33(+0.57%)
May 19, 2017	56.07	58.06	55.93	57.05	1,187,734	+1.22(+2.19%)
May 18, 2017	54.82	56.09	54.05	55.82	758,195	+0.44(+0.79%)
May 17, 2017	56.77	57.04	54.90	55.38	901,389	-2.41(-4.18%)
May 16, 2017	57.56	58.09	56.98	57.80	1,010,364	+0.24(+0.43%)
May 15, 2017	57.15	58.57	56.30	57.55	939,589	+1.56(+2.79%)
May 12, 2017	55.52	56.43	55.49	55.99	974,687	+0.80(+1.45%)
May 11, 2017	56.00	56.28	54.67	55.19	799,196	-0.72(-1.28%)
May 10, 2017	54.99	55.97	54.80	55.91	942,680	+1.16(+2.12%)
May 09, 2017	54.55	55.15	54.21	54.75	946,096	+0.24(+0.43%)
May 08, 2017	55.91	56.13	54.21	54.51	1,620,868	-1.85(-3.28%)
May 05, 2017	55.13	56.68	55.00	56.36	936,939	+1.42(+2.59%)
May 04, 2017	56.31	56.65	54.79	54.94	1,350,145	-1.87(-3.29%)
May 03, 2017	58.16	58.41	56.44	56.81	1,470,033	-1.55(-2.66%)
May 02, 2017	59.29	61.53	57.29	58.36	2,905,052	+1.93(+3.42%)
May 01, 2017	56.72	56.73	55.22	56.43	1,305,552	-0.05(-0.08%)
Apr 28, 2017	57.62	57.63	56.13	56.47	1,347,166	-1.06(-1.84%)
Apr 27, 2017	58.41	58.51	57.22	57.53	1,286,778	-1.03(-1.77%)
Apr 26, 2017	59.02	59.40	58.49	58.57	949,287	-0.72(-1.21%)
Apr 25, 2017	59.17	59.41	58.79	59.29	597,488	+0.53(+0.90%)
Apr 24, 2017	59.26	59.47	58.51	58.76	860,890	+0.43(+0.73%)
Apr 21, 2017	58.70	59.02	57.82	58.33	841,138	-0.48(-0.82%)
Apr 20, 2017	58.71	59.49	58.29	58.81	976,071	+0.84(+1.46%)
Apr 19, 2017	57.13	58.32	57.07	57.97	2,005,031	+1.43(+2.54%)
Apr 18, 2017	56.68	57.40	56.00	56.54	1,434,136	-0.49(-0.86%)
Apr 17, 2017	57.08	57.51	56.67	57.03	908,640	+0.14(+0.24%)
Apr 13, 2017	58.89	59.16	56.80	56.89	1,334,625	-2.21(-3.75%)
Apr 12, 2017	60.86	60.94	58.90	59.10	1,340,190	-1.99(-3.25%)
Apr 11, 2017	61.12	61.34	60.24	61.09	843,872	+0.04(+0.06%)
Apr 10, 2017	61.09	61.56	60.40	61.05	627,561	+0.10(+0.16%)
Apr 07, 2017	60.13	61.19	59.73	60.95	1,174,363	+0.57(+0.95%)
Apr 06, 2017	59.33	60.54	59.11	60.38	711,012	+1.12(+1.90%)
Apr 05, 2017	60.49	61.24	59.20	59.26	1,011,421	-0.72(-1.19%)
Apr 04, 2017	59.55	60.02	59.36	59.98	357,274	+0.52(+0.87%)
Apr 03, 2017	60.10	60.31	58.74	59.46	489,170	-0.46(-0.77%)
Mar 31, 2017	59.36	60.27	59.36	59.92	503,968	+0.36(+0.61%)
Mar 30, 2017	59.62	60.18	59.46	59.56	590,043	+0.05(+0.08%)
Mar 29, 2017	59.24	60.35	59.24	59.51	598,188	+0.14(+0.23%)
Mar 28, 2017	58.29	60.05	58.29	59.38	745,900	+1.10(+1.88%)
Mar 27, 2017	57.73	58.54	56.92	58.28	881,781	-0.36(-0.62%)
Mar 24, 2017	59.31	59.49	58.30	58.64	738,473	-0.54(-0.92%)
Mar 23, 2017	58.67	59.71	58.13	59.19	648,643	+0.40(+0.68%)
Mar 22, 2017	58.68	59.13	58.17	58.79	756,673	-0.09(-0.15%)
Mar 21, 2017	60.74	61.22	58.80	58.88	938,356	-1.80(-2.96%)
Mar 20, 2017	60.77	60.88	59.69	60.67	602,004	-0.30(-0.49%)
Mar 17, 2017	61.20	61.76	60.76	60.97	870,250	+0.06(+0.10%)
Mar 16, 2017	61.05	61.13	60.41	60.91	948,404	+0.24(+0.40%)
Mar 15, 2017	58.86	60.73	58.86	60.66	1,042,312	+2.19(+3.74%)
Mar 14, 2017	58.68	58.74	57.70	58.48	596,836	-0.92(-1.54%)
Mar 13, 2017	58.66	59.48	58.52	59.39	751,795	+1.01(+1.72%)
Mar 10, 2017	58.80	58.92	57.83	58.39	1,046,884	+0.18(+0.31%)
Mar 09, 2017	58.29	58.82	57.40	58.21	1,078,093	-0.26(-0.45%)
Mar 08, 2017	59.46	59.62	58.45	58.47	1,061,177	-1.27(-2.13%)
Mar 07, 2017	59.36	60.13	58.93	59.74	1,100,691	+0.33(+0.55%)
Mar 06, 2017	59.06	59.78	59.06	59.41	1,216,401	-0.24(-0.41%)
Mar 03, 2017	59.80	59.96	59.14	59.66	779,808	+0.34(+0.58%)
Mar 02, 2017	59.67	60.20	59.28	59.31	1,148,461	-0.73(-1.21%)
Mar 01, 2017	58.22	60.41	58.16	60.04	930,655	+2.49(+4.34%)
Feb 28, 2017	57.68	58.19	57.14	57.54	746,617	-0.37(-0.64%)
Feb 27, 2017	57.47	58.29	57.27	57.92	712,785	+0.21(+0.36%)
Feb 24, 2017	56.69	58.27	56.42	57.71	1,179,525	+0.36(+0.63%)
Feb 23, 2017	59.61	59.61	57.22	57.34	1,245,359	-1.04(-1.78%)
Feb 22, 2017	59.18	59.81	58.28	58.38	1,018,194	-1.12(-1.88%)
Feb 21, 2017	56.44	60.45	55.22	59.51	3,051,755	+3.74(+6.70%)
Feb 17, 2017		55.77	55.77	55.77	0	-0.90(-1.58%)
Feb 16, 2017	58.13	58.55	56.60	56.67	1,570,796	-1.35(-2.32%)
Feb 15, 2017	58.14	58.40	57.52	58.01	974,044	-0.08(-0.14%)
Feb 14, 2017	58.14	58.45	57.73	58.09	589,087	-0.18(-0.31%)
Feb 13, 2017	57.74	58.60	57.74	58.28	533,190	+0.77(+1.34%)
Feb 10, 2017	57.59	58.11	57.22	57.51	833,392	+0.32(+0.55%)
Feb 09, 2017	56.58	57.33	56.36	57.19	739,081	+1.12(+2.00%)
Feb 08, 2017	55.93	56.14	55.36	56.07	668,695	+0.17(+0.31%)
Feb 07, 2017	56.79	57.88	55.82	55.90	1,003,856	-1.50(-2.62%)
Feb 06, 2017	57.40	57.46	57.07	57.40	705,467	-0.10(-0.17%)
Feb 03, 2017	57.44	58.04	57.21	57.50	827,739	+0.21(+0.36%)
Feb 02, 2017	57.79	58.02	56.91	57.29	654,513	-0.66(-1.14%)
Feb 01, 2017	55.85	58.05	55.85	57.95	1,485,579	+1.95(+3.49%)
Jan 31, 2017	56.37	56.37	55.37	56.00	921,235	-0.27(-0.48%)
Jan 30, 2017	56.63	56.69	55.48	56.27	943,641	-1.04(-1.81%)
Jan 27, 2017	57.74	58.07	57.29	57.31	409,638	-0.61(-1.05%)
Jan 26, 2017	58.12	58.80	57.71	57.91	716,213	-0.27(-0.47%)
Jan 25, 2017	57.77	58.23	57.35	58.19	812,521	+0.22(+0.37%)
Jan 24, 2017	55.72	58.59	55.72	57.97	1,890,564	+2.77(+5.01%)
Jan 23, 2017	54.84	55.27	54.62	55.20	681,398	+0.00(+0.00%)
Jan 20, 2017	55.07	56.39	54.58	55.20	1,637,460	+1.66(+3.11%)
Jan 19, 2017	53.78	54.18	53.34	53.54	443,154	-0.03(-0.05%)
Jan 18, 2017	54.16	54.43	53.34	53.56	808,545	-0.50(-0.92%)
Jan 17, 2017	54.59	54.78	53.87	54.06	553,826	-0.43(-0.78%)
Jan 13, 2017		54.49	54.49	54.49	0	+0.18(+0.33%)
Jan 12, 2017	54.29	54.42	53.50	54.30	1,458,174	+0.71(+1.32%)
Jan 11, 2017	52.71	53.76	52.31	53.60	1,301,492	+1.10(+2.10%)
Jan 10, 2017	52.79	53.08	52.22	52.50	622,229	-0.16(-0.31%)
Jan 09, 2017	53.00	53.75	52.66	52.66	631,411	-0.98(-1.82%)
Jan 06, 2017	53.90	53.93	53.03	53.64	857,626	-0.14(-0.25%)
Jan 05, 2017	52.79	54.59	52.79	53.77	1,269,855	+0.80(+1.52%)
Jan 04, 2017	51.91	53.15	51.62	52.97	1,007,060	+1.15(+2.22%)
Jan 03, 2017	51.24	52.53	50.97	51.82	916,935	+1.18(+2.32%)
Dec 30, 2016		50.64	50.64	50.64	0	-0.43(-0.85%)
Dec 29, 2016	51.41	51.81	50.95	51.08	286,381	-0.39(-0.76%)
Dec 28, 2016	52.08	52.57	51.44	51.46	420,505	-0.69(-1.32%)
Dec 27, 2016	52.20	52.63	52.10	52.15	349,446	+0.05(+0.10%)
Dec 23, 2016		52.10	52.10	52.10	0	+0.72(+1.41%)
Dec 22, 2016	52.07	52.07	51.00	51.37	748,047	-0.61(-1.17%)
Dec 21, 2016	52.57	52.76	51.75	51.98	463,566	-0.46(-0.88%)
Dec 20, 2016	53.04	53.23	52.30	52.44	856,126	-0.08(-0.15%)
Dec 19, 2016	52.35	52.55	51.81	52.52	1,265,930	-0.03(-0.05%)
Dec 16, 2016	51.71	52.60	51.54	52.55	1,180,746	+0.79(+1.52%)
Dec 15, 2016	51.09	52.01	50.65	51.76	709,889	+0.44(+0.86%)
Dec 14, 2016	51.85	52.54	51.22	51.32	750,618	-1.03(-1.97%)
Dec 13, 2016	51.94	52.77	51.61	52.35	893,567	+0.69(+1.33%)
Dec 12, 2016	52.03	53.14	51.61	51.66	1,070,713	-0.08(-0.16%)
Dec 09, 2016	52.61	52.61	51.27	51.75	606,277	-0.65(-1.24%)
Dec 08, 2016	51.94	52.69	51.39	52.40	980,451	+0.67(+1.29%)
Dec 07, 2016	51.46	51.83	50.66	51.73	1,360,288	+0.48(+0.94%)
Dec 06, 2016	51.87	52.02	50.63	51.25	1,336,611	-0.86(-1.65%)
Dec 05, 2016	52.37	53.16	51.91	52.11	1,238,700	+0.19(+0.37%)
Dec 02, 2016	53.01	53.29	51.65	51.92	1,328,589	-1.18(-2.23%)
Dec 01, 2016	54.24	55.65	53.00	53.10	1,507,803	-0.42(-0.78%)
Nov 30, 2016	51.03	53.80	51.03	53.52	2,545,288	+4.31(+8.75%)
Nov 29, 2016	49.47	49.57	48.94	49.21	659,629	-0.56(-1.13%)
Nov 28, 2016	50.12	50.83	49.67	49.77	757,322	-0.32(-0.63%)
Nov 25, 2016	49.72	50.47	49.59	50.09	252,372	+0.28(+0.56%)
Nov 23, 2016		49.81	49.81	49.81	0	-0.41(-0.83%)
Nov 22, 2016	50.88	50.88	49.57	50.22	1,130,396	-0.11(-0.21%)
Nov 21, 2016	48.66	50.49	48.36	50.33	1,604,590	+2.71(+5.70%)
Nov 18, 2016	47.99	48.18	47.38	47.62	1,069,722	-0.33(-0.70%)
Nov 17, 2016	49.26	49.60	47.88	47.95	923,158	-1.08(-2.21%)
Nov 16, 2016	48.85	49.50	48.78	49.03	996,924	-0.23(-0.48%)
Nov 15, 2016	48.34	49.30	47.52	49.27	1,222,136	+0.79(+1.64%)
Nov 14, 2016	47.82	48.72	47.38	48.47	1,417,135	+0.66(+1.38%)
Nov 11, 2016	48.77	49.04	47.28	47.82	834,731	-1.08(-2.21%)
Nov 10, 2016	48.20	49.31	47.85	48.90	1,296,414	+0.98(+2.05%)
Nov 09, 2016	45.96	48.36	45.67	47.92	1,212,894	+1.94(+4.21%)
Nov 08, 2016	45.34	46.53	44.09	45.98	2,361,657	-0.69(-1.47%)
Nov 07, 2016	46.32	47.06	46.23	46.66	1,196,157	+1.40(+3.09%)
Nov 04, 2016	44.73	45.71	44.36	45.27	866,882	+0.34(+0.76%)
Nov 03, 2016	45.41	45.94	44.86	44.92	834,821	-0.49(-1.07%)
Nov 02, 2016	45.88	46.24	44.76	45.41	1,130,817	-0.57(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Westlake Corp (NY: WLK )

Historical Prices

Sections

Services

Wapakoneta Daily News