Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.436	9.458	9.410	9.415	323,739	-0.02(-0.20%)
Oct 28, 2010	9.478	9.482	9.371	9.434	403,763	+0.04(+0.39%)
Oct 27, 2010	9.343	9.410	9.317	9.397	181,958	+0.00(+0.05%)
Oct 25, 2010	9.421	9.460	9.392	9.392	146,069	+0.02(+0.26%)
Oct 22, 2010	9.331	9.375	9.322	9.368	209,182	+0.08(+0.86%)
Oct 21, 2010	9.338	9.375	9.240	9.288	244,729	+0.00(+0.00%)
Oct 20, 2010	9.245	9.341	9.229	9.288	147,980	+0.10(+1.05%)
Oct 19, 2010	9.196	9.272	9.132	9.191	259,729	-0.18(-1.94%)
Oct 18, 2010	9.322	9.373	9.307	9.373	151,123	+0.05(+0.50%)
Oct 15, 2010	9.275	9.327	9.234	9.327	201,800	+0.14(+1.52%)
Oct 14, 2010	9.211	9.222	9.142	9.187	153,874	-0.01(-0.16%)
Oct 13, 2010	9.156	9.233	9.155	9.201	409,190	+0.09(+1.02%)
Oct 12, 2010	9.024	9.124	8.973	9.108	290,925	+0.05(+0.53%)
Oct 11, 2010	9.045	9.081	9.039	9.060	765,364	+0.02(+0.25%)
Oct 08, 2010	9.037	9.061	8.951	9.037	326,241	+0.03(+0.37%)
Oct 07, 2010	9.047	9.047	8.946	9.004	513,247	+0.02(+0.20%)
Oct 06, 2010	8.997	9.052	8.931	8.986	433,459	-0.04(-0.41%)
Oct 05, 2010	8.946	9.044	8.938	9.023	205,666	+0.20(+2.31%)
Oct 04, 2010	8.930	8.930	8.780	8.819	449,834	-0.13(-1.40%)
Oct 01, 2010	8.944	9.002	8.904	8.944	289,462	+0.02(+0.20%)
Sep 30, 2010	8.981	9.033	8.865	8.926	245,183	-0.03(-0.37%)
Sep 29, 2010	8.918	8.994	8.918	8.960	224,849	+0.02(+0.18%)
Sep 28, 2010	8.954	8.955	8.812	8.944	573,304	+0.01(+0.13%)
Sep 27, 2010	8.954	8.994	8.907	8.933	413,946	-0.01(-0.09%)
Sep 24, 2010	8.877	8.951	8.857	8.941	114,176	+0.19(+2.13%)
Sep 23, 2010	8.724	8.841	8.713	8.755	320,222	-0.04(-0.42%)
Sep 22, 2010	8.806	8.829	8.737	8.791	199,479	-0.03(-0.33%)
Sep 21, 2010	8.861	8.899	8.801	8.820	207,346	-0.02(-0.18%)
Sep 20, 2010	8.756	8.856	8.735	8.836	193,149	+0.13(+1.51%)
Sep 17, 2010	8.705	8.759	8.698	8.705	174,264	+0.05(+0.61%)
Sep 15, 2010	8.591	8.668	8.578	8.652	144,152	+0.03(+0.35%)
Sep 14, 2010	8.563	8.676	8.544	8.621	524,506	+0.04(+0.43%)
Sep 13, 2010	8.493	8.600	8.472	8.584	403,464	+0.18(+2.18%)
Sep 10, 2010	8.382	8.411	8.353	8.401	122,174	+0.02(+0.21%)
Sep 09, 2010	8.469	8.469	8.361	8.383	243,322	+0.04(+0.44%)
Sep 08, 2010	8.322	8.391	8.322	8.346	351,318	+0.03(+0.37%)
Sep 07, 2010	8.374	8.406	8.316	8.316	254,239	-0.08(-0.92%)
Sep 03, 2010	8.367	8.408	8.330	8.393	199,404	+0.13(+1.63%)
Sep 02, 2010	8.197	8.265	8.197	8.258	301,587	+0.05(+0.63%)
Sep 01, 2010	8.080	8.234	8.080	8.207	154,397	+0.22(+2.80%)
Aug 31, 2010	8.024	8.062	7.958	7.983	259,449	-0.06(-0.80%)
Aug 30, 2010	8.118	8.171	8.048	8.048	276,105	-0.10(-1.18%)
Aug 27, 2010	8.144	8.162	7.982	8.144	245,189	+0.09(+1.18%)
Aug 26, 2010	8.178	8.178	8.044	8.049	215,232	-0.07(-0.89%)
Aug 25, 2010	8.051	8.149	8.028	8.122	1,026,581	+0.03(+0.34%)
Aug 24, 2010	8.152	8.173	8.085	8.094	262,561	-0.14(-1.66%)
Aug 23, 2010	8.345	8.361	8.231	8.231	165,968	-0.08(-1.00%)
Aug 20, 2010	8.306	8.335	8.265	8.314	131,660	-0.02(-0.23%)
Aug 19, 2010	8.387	8.438	8.301	8.334	188,705	-0.08(-0.99%)
Aug 18, 2010	8.356	8.454	8.356	8.417	102,400	+0.04(+0.54%)
Aug 17, 2010	8.358	8.441	8.348	8.372	229,243	+0.08(+0.99%)
Aug 16, 2010	8.244	8.322	8.244	8.290	184,709	+0.03(+0.35%)
Aug 13, 2010	8.261	8.327	8.261	8.261	155,916	-0.04(-0.54%)
Aug 12, 2010	8.276	8.326	8.224	8.306	483,159	-0.11(-1.30%)
Aug 11, 2010	8.501	8.501	8.388	8.416	291,914	-0.25(-2.93%)
Aug 10, 2010	8.685	8.718	8.623	8.669	197,431	-0.10(-1.17%)
Aug 09, 2010	8.767	8.804	8.735	8.772	118,595	+0.01(+0.15%)
Aug 06, 2010	8.759	8.761	8.650	8.759	212,693	-0.01(-0.11%)
Aug 05, 2010	8.748	8.779	8.713	8.769	340,345	-0.02(-0.26%)
Aug 04, 2010	8.774	8.804	8.719	8.791	195,028	+0.02(+0.24%)
Aug 03, 2010	8.817	8.817	8.748	8.771	2,738,888	-0.06(-0.73%)
Aug 02, 2010	8.751	8.859	8.716	8.835	3,263,793	+0.19(+2.16%)
Jul 30, 2010	8.648	8.669	8.538	8.648	509,749	-0.02(-0.28%)
Jul 29, 2010	8.790	8.795	8.602	8.673	181,765	-0.04(-0.52%)
Jul 28, 2010	8.747	8.803	8.698	8.718	202,653	-0.05(-0.62%)
Jul 27, 2010	8.809	8.809	8.745	8.772	343,513	-0.01(-0.15%)
Jul 26, 2010	8.735	8.785	8.685	8.785	113,050	+0.08(+0.87%)
Jul 23, 2010	8.616	8.724	8.616	8.710	95,255	+0.04(+0.52%)
Jul 22, 2010	8.560	8.686	8.560	8.665	203,636	+0.23(+2.68%)
Jul 21, 2010	8.623	8.623	8.426	8.438	166,721	-0.12(-1.43%)
Jul 20, 2010	8.374	8.561	8.316	8.560	253,922	+0.06(+0.68%)
Jul 19, 2010	8.464	8.522	8.407	8.502	184,709	+0.10(+1.22%)
Jul 16, 2010	8.399	8.592	8.395	8.399	562,219	-0.28(-3.26%)
Jul 15, 2010	8.661	8.692	8.551	8.682	818,020	+0.03(+0.30%)
Jul 14, 2010	8.615	8.716	8.605	8.657	1,437,571	+0.07(+0.79%)
Jul 13, 2010	8.531	8.613	8.497	8.589	335,210	+0.12(+1.37%)
Jul 12, 2010	8.404	8.489	8.403	8.473	102,543	+0.05(+0.55%)
Jul 09, 2010	8.427	8.427	8.342	8.427	78,437	+0.07(+0.79%)
Jul 08, 2010	8.374	8.395	8.284	8.361	402,618	+0.04(+0.48%)
Jul 07, 2010	8.104	8.332	8.091	8.321	171,314	+0.27(+3.35%)
Jul 06, 2010	8.170	8.187	7.998	8.051	382,034	+0.06(+0.80%)
Jul 02, 2010	7.987	8.033	7.911	7.987	193,684	+0.00(+0.06%)
Jul 01, 2010	8.014	8.031	7.856	7.982	771,613	-0.01(-0.10%)
Jun 30, 2010	8.115	8.152	7.969	7.990	576,565	-0.11(-1.34%)
Jun 29, 2010	8.322	8.322	8.044	8.098	1,177,051	-0.35(-4.16%)
Jun 25, 2010	8.449	8.509	8.393	8.449	348,231	-0.04(-0.49%)
Jun 24, 2010	8.575	8.621	8.480	8.491	576,578	-0.13(-1.47%)
Jun 23, 2010	8.631	8.695	8.560	8.618	536,749	-0.04(-0.50%)
Jun 22, 2010	8.782	8.820	8.652	8.661	224,450	-0.10(-1.18%)
Jun 21, 2010	8.912	8.912	8.727	8.764	125,044	-0.07(-0.74%)
Jun 18, 2010	8.830	8.854	8.798	8.830	141,850	+0.00(+0.00%)
Jun 17, 2010	8.815	8.838	8.736	8.830	211,925	+0.04(+0.44%)
Jun 16, 2010	8.729	8.822	8.705	8.791	431,074	+0.04(+0.42%)
Jun 15, 2010	8.595	8.772	8.575	8.754	177,055	+0.26(+3.04%)
Jun 14, 2010	8.581	8.631	8.493	8.496	1,139,490	-0.02(-0.26%)
Jun 11, 2010	8.399	8.518	8.348	8.518	137,795	+0.08(+1.00%)
Jun 10, 2010	8.335	8.443	8.318	8.434	151,247	+0.21(+2.61%)
Jun 09, 2010	8.334	8.401	8.189	8.220	289,529	-0.08(-0.93%)
Jun 08, 2010	8.292	8.297	8.158	8.297	227,357	+0.05(+0.64%)
Jun 07, 2010	8.417	8.446	8.239	8.244	260,395	-0.18(-2.17%)
Jun 04, 2010	8.427	8.618	8.381	8.427	158,067	-0.29(-3.32%)
Jun 03, 2010	8.666	8.721	8.627	8.716	176,632	+0.10(+1.21%)
Jun 02, 2010	8.465	8.626	8.425	8.611	273,997	+0.17(+1.96%)
Jun 01, 2010	8.435	8.610	8.435	8.446	1,079,523	-0.09(-1.05%)
May 28, 2010	8.536	8.616	8.469	8.536	239,420	-0.08(-0.97%)
May 27, 2010	8.465	8.619	8.460	8.619	218,763	+0.32(+3.83%)
May 26, 2010	8.448	8.519	8.285	8.302	424,074	-0.05(-0.60%)
May 25, 2010	8.179	8.369	8.094	8.351	1,432,439	-0.06(-0.77%)
May 24, 2010	8.469	8.528	8.416	8.416	243,786	-0.05(-0.64%)
May 21, 2010	8.250	8.524	8.229	8.470	946,111	+0.09(+1.01%)
May 20, 2010	8.375	8.544	8.346	8.385	1,121,747	-0.32(-3.65%)
May 19, 2010	8.711	8.802	8.629	8.703	704,231	-0.08(-0.91%)
May 18, 2010	8.971	8.987	8.732	8.783	231,231	-0.12(-1.37%)
May 17, 2010	8.915	8.963	8.745	8.905	440,584	-0.01(-0.09%)
May 14, 2010	8.913	9.047	8.809	8.913	381,102	-0.17(-1.91%)
May 13, 2010	9.202	9.258	9.087	9.087	340,896	-0.13(-1.36%)
May 12, 2010	8.981	9.225	8.981	9.212	233,809	+0.17(+1.86%)
May 11, 2010	9.138	9.169	9.029	9.043	348,992	-0.09(-0.95%)
May 10, 2010	9.083	9.132	9.053	9.130	707,114	+0.46(+5.32%)
May 07, 2010	8.743	8.947	8.510	8.669	1,599,648	-0.16(-1.85%)
May 06, 2010	9.146	9.472	8.671	8.833	1,065,068	-0.34(-3.66%)
May 05, 2010	9.148	9.230	9.124	9.169	619,414	-0.08(-0.83%)
May 04, 2010	9.398	9.401	9.178	9.246	802,524	-0.29(-3.01%)
May 03, 2010	9.451	9.567	9.451	9.533	624,677	+0.09(+0.95%)
Apr 30, 2010	9.631	9.631	9.429	9.443	197,433	-0.16(-1.68%)
Apr 29, 2010	9.568	9.609	9.523	9.604	259,580	+0.10(+1.02%)
Apr 28, 2010	9.552	9.559	9.419	9.507	304,631	+0.01(+0.08%)
Apr 27, 2010	9.679	9.684	9.474	9.499	358,408	-0.22(-2.23%)
Apr 26, 2010	9.734	9.750	9.690	9.716	276,694	+0.00(+0.05%)
Apr 23, 2010	9.666	9.711	9.623	9.711	981,666	+0.05(+0.53%)
Apr 22, 2010	9.543	9.663	9.474	9.660	278,033	-0.01(-0.08%)
Apr 21, 2010	9.695	9.701	9.609	9.668	291,098	+0.06(+0.61%)
Apr 20, 2010	9.634	9.634	9.559	9.609	482,372	+0.05(+0.53%)
Apr 19, 2010	9.544	9.568	9.454	9.559	384,982	-0.01(-0.10%)
Apr 16, 2010	9.684	9.689	9.504	9.568	531,061	-0.15(-1.59%)
Apr 15, 2010	9.689	9.732	9.671	9.723	419,198	+0.04(+0.41%)
Apr 14, 2010	9.639	9.684	9.602	9.682	421,994	+0.20(+2.06%)
Apr 13, 2010	9.487	9.514	9.419	9.487	931,501	-0.00(-0.02%)
Apr 12, 2010	9.490	9.499	9.458	9.488	818,573	+0.03(+0.28%)
Apr 09, 2010	9.426	9.470	9.381	9.461	827,703	+0.06(+0.60%)
Apr 08, 2010	9.364	9.414	9.318	9.405	415,480	-0.01(-0.09%)
Apr 07, 2010	9.438	9.461	9.369	9.413	345,355	-0.05(-0.51%)
Apr 06, 2010	9.437	9.474	9.389	9.461	361,211	+0.01(+0.14%)
Apr 05, 2010	9.409	9.450	9.387	9.448	157,811	+0.10(+1.06%)
Apr 01, 2010	9.368	9.348	9.348	9.348	340,036	+0.06(+0.64%)
Mar 31, 2010	9.324	9.358	9.289	9.289	1,379,777	-0.06(-0.65%)
Mar 30, 2010	9.329	9.366	9.284	9.350	238,287	+0.04(+0.45%)
Mar 29, 2010	9.315	9.350	9.291	9.308	268,049	+0.02(+0.25%)
Mar 26, 2010	9.321	9.345	9.226	9.285	500,333	+0.01(+0.09%)
Mar 25, 2010	9.313	9.385	9.276	9.276	328,216	+0.05(+0.50%)
Mar 24, 2010	9.281	9.281	9.230	9.230	347,061	-0.08(-0.83%)
Mar 23, 2010	9.194	9.308	9.194	9.307	187,406	+0.12(+1.28%)
Mar 22, 2010	9.114	9.233	9.074	9.189	332,687	+0.05(+0.54%)
Mar 19, 2010	9.276	9.276	9.119	9.140	183,146	-0.07(-0.80%)
Mar 18, 2010	9.217	9.223	9.178	9.214	297,395	-0.01(-0.09%)
Mar 17, 2010	9.164	9.263	9.164	9.222	337,184	+0.06(+0.63%)
Mar 16, 2010	9.135	9.173	9.082	9.164	639,543	+0.08(+0.84%)
Mar 15, 2010	9.042	9.098	9.031	9.087	451,233	-0.05(-0.50%)
Mar 12, 2010	9.162	9.162	9.106	9.133	374,713	+0.01(+0.16%)
Mar 11, 2010	9.066	9.119	9.032	9.119	927,945	+0.03(+0.35%)
Mar 10, 2010	9.016	9.100	9.016	9.087	294,754	+0.08(+0.86%)
Mar 09, 2010	8.971	9.062	8.960	9.010	232,975	+0.02(+0.25%)
Mar 08, 2010	8.955	8.998	8.955	8.987	197,383	+0.06(+0.63%)
Mar 05, 2010	8.875	8.944	8.838	8.931	240,990	+0.12(+1.39%)
Mar 04, 2010	8.820	8.820	8.730	8.809	389,068	+0.01(+0.13%)
Mar 03, 2010	8.836	8.843	8.777	8.798	195,365	+0.03(+0.29%)
Mar 02, 2010	8.811	8.838	8.748	8.772	196,928	+0.01(+0.15%)
Mar 01, 2010	8.697	8.766	8.688	8.759	1,594,230	+0.10(+1.21%)
Feb 26, 2010	8.639	8.656	8.580	8.655	167,676	+0.04(+0.41%)
Feb 25, 2010	8.507	8.619	8.457	8.619	361,142	-0.04(-0.43%)
Feb 24, 2010	8.597	8.677	8.586	8.656	137,970	+0.07(+0.84%)
Feb 23, 2010	8.725	8.725	8.531	8.584	947,961	-0.11(-1.31%)
Feb 22, 2010	8.713	8.727	8.679	8.698	242,154	+0.01(+0.13%)
Feb 19, 2010	8.663	8.729	8.637	8.687	1,194,313	-0.06(-0.70%)
Feb 18, 2010	8.642	8.756	8.642	8.748	219,772	+0.08(+0.93%)
Feb 17, 2010	8.700	8.700	8.650	8.668	260,234	+0.03(+0.37%)
Feb 16, 2010	8.538	8.639	8.538	8.636	703,726	+0.13(+1.57%)
Feb 12, 2010	8.375	8.502	8.502	8.502	671,977	-0.02(-0.28%)
Feb 11, 2010	8.451	8.533	8.378	8.526	663,221	+0.11(+1.36%)
Feb 10, 2010	8.451	8.472	8.371	8.412	1,168,381	-0.03(-0.41%)
Feb 09, 2010	8.448	8.517	8.363	8.447	1,254,100	+0.11(+1.34%)
Feb 08, 2010	8.409	8.435	8.335	8.335	349,714	-0.03(-0.36%)
Feb 05, 2010	8.316	8.384	8.220	8.366	539,742	+0.03(+0.37%)
Feb 04, 2010	8.512	8.539	8.335	8.335	450,928	-0.25(-2.90%)
Feb 03, 2010	8.566	8.615	8.539	8.584	462,680	+0.02(+0.28%)
Feb 02, 2010	8.510	8.589	8.460	8.560	589,839	+0.09(+1.06%)
Feb 01, 2010	8.451	8.485	8.425	8.470	2,573,486	+0.07(+0.78%)
Jan 29, 2010	8.639	8.644	8.350	8.404	778,864	-0.19(-2.17%)
Jan 28, 2010	8.775	8.814	8.515	8.591	893,213	-0.16(-1.78%)
Jan 27, 2010	8.679	8.762	8.619	8.746	380,853	+0.05(+0.61%)
Jan 26, 2010	8.756	8.807	8.656	8.693	402,451	-0.04(-0.51%)
Jan 25, 2010	8.775	8.792	8.690	8.738	253,115	+0.09(+1.00%)
Jan 22, 2010	8.950	8.950	8.636	8.652	551,507	-0.33(-3.68%)
Jan 21, 2010	9.127	9.143	8.942	8.982	459,211	-0.08(-0.90%)
Jan 20, 2010	9.145	9.145	8.965	9.064	515,473	-0.14(-1.55%)
Jan 19, 2010	9.116	9.210	9.067	9.207	535,009	+0.10(+1.06%)
Jan 15, 2010	9.217	9.111	9.111	9.111	235,410	-0.07(-0.80%)
Jan 14, 2010	9.157	9.231	9.156	9.185	509,083	+0.05(+0.51%)
Jan 13, 2010	9.071	9.153	9.003	9.138	296,928	+0.12(+1.28%)
Jan 12, 2010	9.106	9.122	8.995	9.022	642,899	-0.12(-1.33%)
Jan 11, 2010	9.231	9.231	9.083	9.144	391,415	-0.03(-0.32%)
Jan 08, 2010	9.093	9.173	9.084	9.173	439,980	+0.07(+0.81%)
Jan 07, 2010	9.148	9.148	9.061	9.100	355,164	-0.02(-0.26%)
Jan 06, 2010	9.202	9.206	9.124	9.124	387,928	-0.07(-0.72%)
Jan 05, 2010	9.215	9.215	9.130	9.189	408,504	+0.02(+0.18%)
Jan 04, 2010	9.125	9.199	9.114	9.173	763,644	+0.18(+2.00%)
Dec 31, 2009	9.077	8.994	8.994	8.994	179,982	-0.09(-1.04%)
Dec 30, 2009	9.013	9.088	9.013	9.088	134,638	+0.04(+0.41%)
Dec 29, 2009	9.051	9.071	9.033	9.051	253,302	-0.01(-0.11%)
Dec 28, 2009	9.088	9.088	9.014	9.061	239,059	+0.01(+0.16%)
Dec 24, 2009	8.921	9.048	8.921	9.047	1,153,889	+0.09(+0.99%)
Dec 23, 2009	8.955	8.960	8.920	8.958	273,162	+0.04(+0.41%)
Dec 22, 2009	8.902	8.925	8.881	8.921	265,353	+0.07(+0.76%)
Dec 21, 2009	8.841	8.889	8.815	8.854	547,571	+0.06(+0.68%)
Dec 18, 2009	8.717	8.797	8.717	8.794	246,338	+0.15(+1.75%)
Dec 17, 2009	8.741	8.741	8.643	8.643	402,591	-0.14(-1.64%)
Dec 16, 2009	8.767	8.828	8.767	8.788	457,936	+0.05(+0.62%)
Dec 15, 2009	8.770	8.799	8.716	8.733	876,647	-0.04(-0.46%)
Dec 14, 2009	8.784	8.797	8.773	8.773	203,623	+0.05(+0.63%)
Dec 11, 2009	8.763	8.783	8.685	8.718	161,835	-0.03(-0.29%)
Dec 10, 2009	8.709	8.774	8.709	8.744	274,936	+0.05(+0.61%)
Dec 09, 2009	8.658	8.701	8.587	8.691	387,452	+0.06(+0.70%)
Dec 08, 2009	8.667	8.677	8.603	8.631	334,823	-0.06(-0.73%)
Dec 07, 2009	8.720	8.747	8.674	8.694	238,058	-0.01(-0.07%)
Dec 04, 2009	8.715	8.792	8.621	8.701	165,106	+0.06(+0.69%)
Dec 03, 2009	8.686	8.731	8.627	8.641	329,122	+0.01(+0.09%)
Dec 02, 2009	8.677	8.716	8.631	8.633	163,904	-0.04(-0.46%)
Dec 01, 2009	8.564	8.699	8.564	8.674	348,169	+0.16(+1.87%)
Nov 30, 2009	8.513	8.545	8.452	8.515	393,856	+0.00(+0.06%)
Nov 27, 2009	8.484	8.536	8.419	8.510	109,655	-0.13(-1.56%)
Nov 25, 2009	8.629	8.672	8.629	8.645	309,453	+0.02(+0.26%)
Nov 24, 2009	8.632	8.651	8.582	8.622	113,337	-0.03(-0.35%)
Nov 23, 2009	8.632	8.710	8.598	8.653	142,421	+0.12(+1.43%)
Nov 20, 2009	8.499	8.555	8.486	8.531	126,695	-0.06(-0.65%)
Nov 19, 2009	8.669	8.680	8.529	8.587	273,578	-0.16(-1.82%)
Nov 18, 2009	8.763	8.778	8.700	8.746	884,790	-0.02(-0.26%)
Nov 17, 2009	8.730	8.770	8.710	8.768	234,270	-0.01(-0.11%)
Nov 16, 2009	8.731	8.804	8.710	8.778	206,401	+0.10(+1.18%)
Nov 13, 2009	8.613	8.690	8.613	8.675	137,001	+0.09(+1.08%)
Nov 12, 2009	8.608	8.667	8.558	8.583	107,132	-0.06(-0.72%)
Nov 11, 2009	8.658	8.694	8.604	8.645	203,137	+0.05(+0.56%)
Nov 10, 2009	8.579	8.622	8.549	8.597	280,924	-0.01(-0.17%)
Nov 09, 2009	8.507	8.611	8.505	8.611	215,865	+0.20(+2.41%)
Nov 06, 2009	8.367	8.441	8.316	8.409	149,798	+0.02(+0.21%)
Nov 05, 2009	8.367	8.409	8.324	8.391	1,037,566	+0.12(+1.49%)
Nov 04, 2009	8.226	8.342	8.226	8.267	455,401	+0.07(+0.84%)
Nov 03, 2009	8.109	8.200	8.109	8.198	263,534	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Wapakoneta Daily News