Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

30.75 -0.29 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.856 9.856 9.793 9.793 52,054 -0.13(-1.35%)
Oct 30, 2003 9.814 9.941 9.927 9.927 25,672 +0.11(+1.15%)
Oct 29, 2003 9.772 9.842 9.772 9.814 90,917 +0.02(+0.22%)
Oct 28, 2003 9.737 9.793 9.708 9.793 65,812 +0.22(+2.28%)
Oct 27, 2003 9.546 9.666 9.546 9.574 67,940 +0.14(+1.49%)
Oct 24, 2003 9.483 9.588 9.433 9.433 99,569 -0.09(-0.96%)
Oct 23, 2003 9.490 9.560 9.469 9.525 79,145 -0.04(-0.44%)
Oct 22, 2003 9.560 9.624 9.560 9.567 98,009 -0.18(-1.88%)
Oct 21, 2003 9.617 9.751 9.603 9.751 124,816 +0.06(+0.66%)
Oct 20, 2003 9.574 9.687 9.539 9.687 269,206 +0.19(+2.00%)
Oct 17, 2003 9.596 9.596 9.454 9.497 107,228 -0.11(-1.17%)
Oct 16, 2003 9.631 9.631 9.631 9.610 212,046 +0.02(+0.22%)
Oct 15, 2003 9.751 9.758 9.567 9.588 415,299 -0.01(-0.07%)
Oct 14, 2003 9.560 9.680 9.518 9.596 34,324 +0.04(+0.44%)
Oct 13, 2003 9.617 9.652 9.567 9.553 90,208 +0.01(+0.15%)
Oct 10, 2003 9.553 9.581 9.476 9.539 68,081 +0.11(+1.12%)
Oct 09, 2003 9.462 9.462 9.412 9.433 99,427 +0.09(+0.98%)
Oct 08, 2003 9.412 9.412 9.271 9.342 41,132 +0.11(+1.22%)
Oct 07, 2003 9.165 9.243 9.151 9.229 82,265 +0.02(+0.23%)
Oct 06, 2003 9.187 9.243 9.187 9.208 59,997 +0.09(+1.01%)
Oct 03, 2003 9.116 9.172 9.102 9.116 77,017 +0.15(+1.65%)
Oct 02, 2003 8.975 8.982 8.940 8.968 171,622 -0.09(-1.01%)
Oct 01, 2003 8.813 9.102 8.813 9.060 266,228 +0.27(+3.13%)
Sep 30, 2003 8.919 8.919 8.714 8.785 133,610 -0.10(-1.11%)
Sep 29, 2003 8.869 8.954 8.869 8.883 43,827 +0.06(+0.64%)
Sep 26, 2003 8.855 8.933 8.820 8.827 78,577 +0.01(+0.16%)
Sep 25, 2003 8.898 8.947 8.813 8.813 55,174 -0.04(-0.40%)
Sep 24, 2003 9.095 9.095 8.820 8.848 89,215 -0.27(-3.01%)
Sep 23, 2003 9.095 9.123 9.031 9.123 57,727 -0.08(-0.92%)
Sep 22, 2003 9.285 9.292 9.180 9.208 91,343 -0.26(-2.76%)
Sep 19, 2003 9.483 9.504 9.447 9.469 14,609 -0.05(-0.52%)
Sep 18, 2003 9.419 9.518 9.419 9.518 111,058 +0.25(+2.74%)
Sep 17, 2003 9.363 9.363 9.250 9.264 28,651 -0.04(-0.38%)
Sep 16, 2003 9.236 9.299 9.151 9.299 442,390 +0.14(+1.54%)
Sep 15, 2003 9.271 9.271 9.158 9.158 495,579 +0.00(+0.00%)
Sep 12, 2003 9.194 9.236 9.102 9.158 16,736 -0.13(-1.44%)
Sep 11, 2003 9.165 9.292 9.130 9.292 19,857 +0.11(+1.23%)
Sep 10, 2003 9.187 9.236 9.095 9.180 198,288 -0.11(-1.14%)
Sep 09, 2003 9.299 9.391 9.257 9.285 38,437 -0.12(-1.27%)
Sep 08, 2003 9.328 9.433 9.306 9.405 278,000 +0.09(+0.98%)
Sep 05, 2003 9.201 9.356 9.187 9.313 167,651 +0.00(+0.00%)
Sep 04, 2003 9.165 9.313 9.130 9.313 41,274 +0.18(+2.01%)
Sep 03, 2003 9.102 9.194 9.088 9.130 257,859 +0.13(+1.49%)
Sep 02, 2003 8.947 9.024 8.905 8.996 358,989 +0.15(+1.67%)
Aug 29, 2003 8.848 8.947 8.813 8.848 63,543 +0.04(+0.40%)
Aug 28, 2003 8.806 8.862 8.764 8.813 26,523 +0.03(+0.32%)
Aug 27, 2003 8.721 8.806 8.707 8.785 16,736 +0.01(+0.16%)
Aug 26, 2003 8.672 8.778 8.616 8.771 50,352 -0.06(-0.72%)
Aug 25, 2003 8.820 8.841 8.799 8.834 266,086 -0.11(-1.18%)
Aug 22, 2003 9.017 9.017 8.855 8.940 68,365 -0.02(-0.24%)
Aug 21, 2003 8.996 9.053 8.919 8.961 69,358 +0.01(+0.08%)
Aug 20, 2003 8.926 9.010 8.869 8.954 106,945 +0.01(+0.16%)
Aug 19, 2003 9.053 9.060 8.933 8.940 519,265 -0.12(-1.32%)
Aug 18, 2003 8.947 9.060 8.890 9.060 788,756 +0.10(+1.10%)
Aug 15, 2003 8.989 8.989 8.961 8.961 7,659 -0.01(-0.16%)
Aug 14, 2003 8.820 8.975 8.806 8.975 31,062 +0.18(+2.09%)
Aug 13, 2003 8.869 8.883 8.778 8.792 22,552 -0.06(-0.64%)
Aug 12, 2003 8.778 8.848 8.735 8.848 226,372 +0.19(+2.20%)
Aug 11, 2003 8.608 8.714 8.608 8.658 42,267 -0.03(-0.32%)
Aug 08, 2003 8.721 8.728 8.601 8.686 21,984 -0.07(-0.81%)
Aug 07, 2003 8.658 8.757 8.573 8.757 82,123 +0.00(+0.00%)
Aug 06, 2003 8.778 8.820 8.700 8.757 81,414 -0.07(-0.80%)
Aug 05, 2003 8.919 8.940 8.813 8.827 117,157 -0.02(-0.24%)
Aug 04, 2003 8.898 8.898 8.771 8.848 100,137 +0.04(+0.40%)
Aug 01, 2003 8.785 8.827 8.771 8.813 775,707 -0.14(-1.57%)
Jul 31, 2003 9.031 9.031 8.898 8.954 7,233 +0.08(+0.87%)
Jul 30, 2003 8.933 9.010 8.869 8.876 57,444 -0.09(-1.02%)
Jul 29, 2003 9.060 9.060 8.912 8.968 140,702 -0.03(-0.31%)
Jul 28, 2003 8.961 9.060 8.940 8.996 132,901 +0.08(+0.87%)
Jul 25, 2003 8.862 8.919 8.813 8.919 82,691 +0.09(+1.04%)
Jul 24, 2003 8.799 8.890 8.799 8.827 35,317 +0.09(+1.05%)
Jul 23, 2003 8.742 8.742 8.637 8.735 26,949 +0.07(+0.81%)
Jul 22, 2003 8.644 8.693 8.566 8.665 112,760 +0.05(+0.57%)
Jul 21, 2003 8.616 8.623 8.566 8.616 160,843 -0.20(-2.32%)
Jul 18, 2003 8.623 8.841 8.623 8.820 82,832 +0.25(+2.96%)
Jul 17, 2003 8.566 8.637 8.545 8.566 27,516 -0.13(-1.46%)
Jul 16, 2003 8.813 8.813 8.651 8.693 25,247 -0.01(-0.16%)
Jul 15, 2003 8.883 8.933 8.658 8.707 69,925 -0.07(-0.80%)
Jul 14, 2003 8.799 8.813 8.742 8.778 47,231 +0.13(+1.47%)
Jul 11, 2003 8.594 8.686 8.580 8.651 36,877 +0.08(+0.99%)
Jul 10, 2003 8.531 8.594 8.496 8.566 61,982 -0.14(-1.62%)
Jul 09, 2003 8.686 8.707 8.587 8.707 63,259 -0.03(-0.32%)
Jul 08, 2003 8.665 8.735 8.665 8.735 115,313 +0.01(+0.08%)
Jul 07, 2003 8.665 8.778 8.630 8.728 301,262 +0.16(+1.89%)
Jul 03, 2003 8.601 8.608 8.531 8.566 40,707 -0.13(-1.54%)
Jul 02, 2003 8.580 8.742 8.552 8.700 583,376 +0.13(+1.56%)
Jul 01, 2003 8.460 8.580 8.326 8.566 232,329 -0.04(-0.41%)
Jun 30, 2003 8.601 8.623 8.439 8.601 60,280 +0.14(+1.67%)
Jun 27, 2003 8.559 8.608 8.411 8.460 271,901 -0.06(-0.74%)
Jun 26, 2003 8.446 8.616 8.446 8.524 279,277 +0.06(+0.75%)
Jun 25, 2003 8.517 8.665 8.425 8.460 168,928 -0.05(-0.58%)
Jun 24, 2003 8.404 8.580 8.404 8.510 44,253 +0.06(+0.67%)
Jun 23, 2003 8.623 8.644 8.390 8.453 259,987 -0.29(-3.31%)
Jun 20, 2003 8.919 8.933 8.665 8.742 137,298 +0.04(+0.40%)
Jun 19, 2003 8.785 8.813 8.679 8.707 63,401 -0.14(-1.59%)
Jun 18, 2003 8.848 8.982 8.820 8.848 221,407 -0.05(-0.55%)
Jun 17, 2003 9.024 9.039 8.855 8.898 1,381,919 -0.01(-0.08%)
Jun 16, 2003 8.799 8.947 8.735 8.905 69,216 +0.23(+2.68%)
Jun 13, 2003 8.757 8.806 8.616 8.672 59,997 -0.07(-0.81%)
Jun 12, 2003 8.735 8.806 8.679 8.742 145,383 +0.04(+0.40%)
Jun 11, 2003 8.552 8.742 8.489 8.707 159,708 +0.27(+3.26%)
Jun 10, 2003 8.475 8.489 8.383 8.432 110,774 +0.07(+0.84%)
Jun 09, 2003 8.362 8.418 8.326 8.362 102,973 -0.04(-0.42%)
Jun 06, 2003 8.446 8.552 8.390 8.397 215,876 +0.00(+0.00%)
Jun 05, 2003 8.305 8.425 8.263 8.397 102,831 +0.06(+0.76%)
Jun 04, 2003 8.214 8.355 8.214 8.334 145,241 +0.14(+1.72%)
Jun 03, 2003 8.143 8.298 8.115 8.192 171,622 +0.01(+0.09%)
Jun 02, 2003 8.207 8.355 8.164 8.185 614,013 +0.10(+1.22%)
May 30, 2003 8.080 8.143 8.016 8.087 161,410 +0.12(+1.50%)
May 29, 2003 7.981 8.073 7.967 7.967 156,588 +0.07(+0.89%)
May 28, 2003 7.939 8.002 7.896 7.896 204,103 -0.03(-0.36%)
May 27, 2003 7.671 7.925 7.671 7.925 229,492 +0.20(+2.65%)
May 23, 2003 7.748 7.755 7.685 7.720 135,738 -0.03(-0.36%)
May 22, 2003 7.692 7.784 7.657 7.748 50,210 +0.06(+0.73%)
May 21, 2003 7.678 7.692 7.530 7.692 133,752 -0.01(-0.09%)
May 20, 2003 7.699 7.769 7.621 7.699 66,805 +0.04(+0.55%)
May 19, 2003 7.784 7.910 7.650 7.657 240,839 -0.26(-3.29%)
May 16, 2003 7.946 8.037 7.910 7.918 218,996 +0.12(+1.54%)
May 15, 2003 7.861 7.932 7.798 7.798 25,105 -0.03(-0.36%)
May 14, 2003 7.826 7.903 7.713 7.826 64,677 +0.01(+0.18%)
May 13, 2003 7.784 7.868 7.699 7.812 59,004 -0.08(-0.98%)
May 12, 2003 7.769 7.939 7.727 7.889 172,474 +0.07(+0.90%)
May 09, 2003 7.734 7.903 7.727 7.819 245,094 +0.11(+1.37%)
May 08, 2003 7.734 7.826 7.699 7.713 134,603 -0.19(-2.41%)
May 07, 2003 7.988 7.995 7.840 7.903 257,576 -0.18(-2.18%)
May 06, 2003 7.854 8.178 7.854 8.080 479,977 +0.27(+3.43%)
May 05, 2003 7.791 7.896 7.748 7.812 167,226 +0.09(+1.19%)
May 02, 2003 7.495 7.755 7.495 7.720 308,354 +0.11(+1.48%)
May 01, 2003 7.579 7.685 7.530 7.607 99,711 -0.04(-0.46%)
Apr 30, 2003 7.551 7.657 7.530 7.643 217,720 +0.20(+2.75%)
Apr 29, 2003 7.495 7.579 7.438 7.438 346,650 -0.05(-0.66%)
Apr 28, 2003 7.354 7.530 7.354 7.487 173,750 +0.23(+3.11%)
Apr 25, 2003 7.290 7.318 7.213 7.262 65,245 -0.11(-1.44%)
Apr 24, 2003 7.438 7.459 7.297 7.368 144,957 -0.12(-1.60%)
Apr 23, 2003 7.502 7.558 7.417 7.487 205,522 +0.03(+0.38%)
Apr 22, 2003 7.248 7.523 7.184 7.459 106,519 +0.18(+2.42%)
Apr 21, 2003 7.262 7.339 7.227 7.283 71,911 +0.02(+0.29%)
Apr 17, 2003 7.156 7.311 7.142 7.262 215,167 +0.27(+3.83%)
Apr 16, 2003 7.156 7.227 6.987 6.994 226,655 -0.09(-1.29%)
Apr 15, 2003 7.043 7.107 6.987 7.086 172,332 +0.12(+1.72%)
Apr 14, 2003 6.867 6.966 6.846 6.966 153,893 +0.10(+1.44%)
Apr 11, 2003 6.811 6.902 6.726 6.867 135,596 +0.09(+1.35%)
Apr 10, 2003 6.782 6.782 6.670 6.775 40,707 +0.03(+0.42%)
Apr 09, 2003 6.888 6.923 6.733 6.747 938,962 -0.03(-0.42%)
Apr 08, 2003 6.804 6.959 6.740 6.775 242,967 +0.04(+0.63%)
Apr 07, 2003 6.839 6.839 6.663 6.733 322,821 +0.18(+2.80%)
Apr 04, 2003 6.465 6.557 6.465 6.550 78,152 +0.13(+2.09%)
Apr 03, 2003 6.543 6.543 6.303 6.416 107,654 +0.03(+0.44%)
Apr 02, 2003 6.416 6.479 6.352 6.388 33,615 +0.18(+2.95%)
Apr 01, 2003 6.162 6.282 6.070 6.204 67,514 +0.08(+1.27%)
Mar 31, 2003 6.091 6.211 6.070 6.127 211,904 -0.18(-2.80%)
Mar 28, 2003 6.352 6.374 6.254 6.303 119,285 -0.07(-1.11%)
Mar 27, 2003 6.303 6.381 6.197 6.374 147,652 -0.06(-0.99%)
Mar 26, 2003 6.465 6.515 6.416 6.437 84,534 -0.04(-0.54%)
Mar 25, 2003 6.331 6.529 6.303 6.472 254,739 +0.13(+2.00%)
Mar 24, 2003 6.381 6.451 6.254 6.345 282,539 -0.28(-4.26%)
Mar 21, 2003 6.564 6.663 6.486 6.627 233,747 +0.22(+3.41%)
Mar 20, 2003 6.352 6.416 6.261 6.409 142,971 +0.02(+0.33%)
Mar 19, 2003 6.486 6.486 6.289 6.388 194,175 +0.01(+0.11%)
Mar 18, 2003 6.345 6.381 6.169 6.381 397,569 +0.18(+2.96%)
Mar 17, 2003 5.901 6.232 5.901 6.197 990,590 +0.26(+4.39%)
Mar 14, 2003 6.063 6.162 5.936 5.936 332,891 -0.08(-1.41%)
Mar 13, 2003 5.887 6.021 5.809 6.021 327,502 +0.20(+3.52%)
Mar 12, 2003 5.852 5.880 5.690 5.817 1,125,478 -0.16(-2.60%)
Mar 11, 2003 6.028 6.099 5.936 5.972 216,159 -0.03(-0.47%)
Mar 10, 2003 6.310 6.310 6.000 6.000 78,294 -0.30(-4.70%)
Mar 07, 2003 6.282 6.303 6.275 6.296 59,429 -0.01(-0.11%)
Mar 06, 2003 6.289 6.388 6.240 6.303 71,202 -0.11(-1.76%)
Mar 05, 2003 6.345 6.472 6.331 6.416 17,587 +0.12(+1.90%)
Mar 04, 2003 6.395 6.402 6.289 6.296 9,928 -0.06(-1.00%)
Mar 03, 2003 6.472 6.578 6.359 6.359 56,876 -0.06(-0.99%)
Feb 28, 2003 6.416 6.451 6.331 6.423 327,360 +0.11(+1.79%)
Feb 27, 2003 6.218 6.359 6.218 6.310 39,856 +0.10(+1.59%)
Feb 26, 2003 6.204 6.310 6.204 6.211 68,649 -0.17(-2.65%)
Feb 25, 2003 6.324 6.381 6.211 6.381 107,796 -0.07(-1.09%)
Feb 24, 2003 6.543 6.557 6.430 6.451 38,437 -0.15(-2.24%)
Feb 21, 2003 6.515 6.684 6.515 6.599 12,765 +0.01(+0.11%)
Feb 20, 2003 6.627 6.648 6.522 6.592 44,962 -0.01(-0.11%)
Feb 19, 2003 6.641 6.698 6.592 6.599 65,954 -0.12(-1.78%)
Feb 18, 2003 6.571 6.888 6.571 6.719 202,827 +0.02(+0.32%)
Feb 14, 2003 6.507 6.775 6.507 6.698 1,966,856 +0.22(+3.37%)
Feb 13, 2003 6.444 6.507 6.352 6.479 45,529 +0.05(+0.77%)
Feb 12, 2003 6.500 6.578 6.430 6.430 19,006 -0.18(-2.77%)
Feb 11, 2003 6.557 6.663 6.529 6.613 43,827 +0.13(+1.96%)
Feb 10, 2003 6.500 6.571 6.451 6.486 114,037 -0.07(-1.08%)
Feb 07, 2003 6.698 6.698 6.507 6.557 34,466 -0.10(-1.48%)
Feb 06, 2003 6.797 6.797 6.613 6.656 119,568 -0.07(-1.05%)
Feb 05, 2003 6.811 6.811 6.726 6.726 11,488 +0.03(+0.42%)
Feb 04, 2003 6.698 6.818 6.663 6.698 70,634 -0.25(-3.55%)
Feb 03, 2003 6.973 6.980 6.797 6.945 52,479 +0.02(+0.31%)
Jan 31, 2003 6.853 6.966 6.775 6.923 51,345 +0.13(+1.97%)
Jan 30, 2003 6.789 6.881 6.698 6.789 53,047 -0.15(-2.13%)
Jan 29, 2003 6.747 6.966 6.656 6.938 90,350 +0.08(+1.23%)
Jan 28, 2003 6.698 6.853 6.698 6.853 99,427 +0.16(+2.32%)
Jan 27, 2003 6.733 6.923 6.670 6.698 93,896 -0.22(-3.16%)
Jan 24, 2003 7.036 7.036 6.874 6.916 40,423 -0.25(-3.54%)
Jan 23, 2003 7.121 7.234 6.930 7.170 114,320 +0.16(+2.31%)
Jan 22, 2003 7.029 7.050 6.895 7.008 44,820 -0.11(-1.58%)
Jan 21, 2003 7.184 7.227 7.121 7.121 42,976 -0.16(-2.13%)
Jan 17, 2003 7.339 7.361 7.276 7.276 19,857 -0.24(-3.19%)
Jan 16, 2003 7.509 7.530 7.438 7.516 31,346 -0.01(-0.09%)
Jan 15, 2003 7.614 7.643 7.403 7.523 62,124 -0.09(-1.20%)
Jan 14, 2003 7.586 7.621 7.509 7.614 39,998 +0.08(+1.12%)
Jan 13, 2003 7.565 7.636 7.480 7.530 37,445 +0.06(+0.75%)
Jan 10, 2003 7.361 7.509 7.304 7.473 67,940 +0.02(+0.28%)
Jan 09, 2003 7.325 7.459 7.304 7.452 79,996 +0.16(+2.13%)
Jan 08, 2003 7.375 7.389 7.234 7.297 54,890 -0.23(-3.09%)
Jan 07, 2003 7.473 7.607 7.410 7.530 35,459 -0.18(-2.38%)
Jan 06, 2003 7.459 7.727 7.459 7.713 179,282 +0.23(+3.01%)
Jan 03, 2003 7.495 7.530 7.382 7.487 20,708 +0.16(+2.12%)
Jan 02, 2003 7.156 7.389 7.156 7.332 199,423 +0.39(+5.69%)
Dec 31, 2002 7.050 7.050 6.938 6.938 168,644 -0.08(-1.11%)
Dec 30, 2002 7.008 7.050 6.952 7.015 65,386 +0.11(+1.53%)
Dec 27, 2002 7.057 7.177 6.874 6.909 49,643 -0.25(-3.45%)
Dec 26, 2002 7.121 7.198 7.121 7.156 19,148 +0.00(+0.00%)
Dec 24, 2002 7.170 7.177 7.086 7.156 14,325 +0.09(+1.30%)
Dec 23, 2002 7.079 7.135 7.022 7.064 41,274 -0.27(-3.65%)
Dec 20, 2002 7.121 7.361 7.086 7.332 41,558 +0.15(+2.06%)
Dec 19, 2002 7.248 7.311 7.121 7.184 88,080 -0.15(-2.02%)
Dec 18, 2002 7.431 7.480 7.325 7.332 58,578 -0.21(-2.80%)
Dec 17, 2002 7.586 7.741 7.544 7.544 74,890 -0.06(-0.83%)
Dec 16, 2002 7.466 7.614 7.389 7.607 24,537 +0.24(+3.25%)
Dec 13, 2002 7.375 7.473 7.304 7.368 82,832 -0.14(-1.88%)
Dec 12, 2002 7.473 7.558 7.410 7.509 25,956 -0.06(-0.75%)
Dec 11, 2002 7.403 7.650 7.403 7.565 20,424 -0.01(-0.09%)
Dec 10, 2002 7.368 7.572 7.297 7.572 74,606 +0.30(+4.07%)
Dec 09, 2002 7.473 7.509 7.276 7.276 34,182 -0.21(-2.82%)
Dec 06, 2002 7.368 7.607 7.361 7.487 20,991 -0.04(-0.56%)
Dec 05, 2002 7.784 7.784 7.431 7.530 28,225 -0.20(-2.64%)
Dec 04, 2002 7.657 7.826 7.607 7.734 48,366 +0.01(+0.09%)
Dec 03, 2002 7.826 7.854 7.600 7.727 106,236 -0.16(-2.06%)
Dec 02, 2002 8.023 8.023 7.784 7.889 46,380 +0.08(+0.99%)
Nov 29, 2002 7.812 7.875 7.755 7.812 24,537 +0.09(+1.19%)
Nov 27, 2002 7.530 7.826 7.530 7.720 85,953 +0.28(+3.79%)
Nov 26, 2002 7.614 7.678 7.410 7.438 57,444 -0.20(-2.68%)
Nov 25, 2002 7.614 7.741 7.607 7.643 70,634 +0.00(+0.00%)
Nov 22, 2002 7.805 7.805 7.628 7.643 93,896 -0.09(-1.18%)
Nov 21, 2002 7.586 7.734 7.586 7.734 156,304 +0.20(+2.62%)
Nov 20, 2002 7.368 7.579 7.332 7.537 91,059 +0.04(+0.56%)
Nov 19, 2002 7.452 7.621 7.424 7.495 37,019 +0.02(+0.28%)
Nov 18, 2002 7.621 7.727 7.473 7.473 74,039 -0.04(-0.56%)
Nov 15, 2002 7.417 7.530 7.417 7.516 121,696 +0.01(+0.09%)
Nov 14, 2002 7.417 7.544 7.417 7.509 89,924 +0.25(+3.40%)
Nov 13, 2002 7.156 7.445 7.071 7.262 113,895 -0.06(-0.77%)
Nov 12, 2002 7.241 7.509 7.241 7.318 307,361 +0.17(+2.37%)
Nov 11, 2002 7.227 7.332 7.149 7.149 39,572 -0.15(-2.03%)
Nov 08, 2002 7.396 7.593 7.297 7.297 56,451 -0.18(-2.45%)
Nov 07, 2002 7.607 7.607 7.424 7.480 129,071 -0.35(-4.41%)
Nov 06, 2002 7.805 7.854 7.636 7.826 138,433 -0.10(-1.25%)
Nov 05, 2002 7.777 7.932 7.727 7.925 135,596 +0.26(+3.40%)
Nov 04, 2002 7.643 7.755 7.579 7.664 117,015 +0.20(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.