Skip to main content

Energy Bull 2X Direxion (NY: ERX )

54.57 +3.65 (+7.17%)
Streaming Delayed Price Updated: 1:07 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.44 14.44 13.98 14.37 1,822,631 -0.22(-1.51%)
Oct 30, 2019 15.63 15.63 14.42 14.59 2,249,830 -0.95(-6.11%)
Oct 29, 2019 15.14 15.93 15.04 15.54 1,601,446 +0.16(+1.04%)
Oct 28, 2019 15.78 16.04 15.29 15.38 1,585,886 -0.25(-1.60%)
Oct 25, 2019 15.25 15.75 15.21 15.63 1,777,000 +0.35(+2.29%)
Oct 24, 2019 15.69 15.75 15.03 15.28 1,225,808 -0.19(-1.23%)
Oct 23, 2019 15.03 15.55 14.82 15.47 1,558,665 +0.32(+2.11%)
Oct 22, 2019 14.69 15.59 14.53 15.15 2,612,751 +0.61(+4.20%)
Oct 21, 2019 13.82 14.56 13.82 14.54 1,749,091 +0.75(+5.44%)
Oct 18, 2019 13.93 14.23 13.79 13.79 1,014,500 -0.23(-1.64%)
Oct 17, 2019 14.16 14.28 13.88 14.02 1,496,627 +0.02(+0.14%)
Oct 16, 2019 14.48 14.75 13.99 14.00 1,825,107 -0.61(-4.18%)
Oct 15, 2019 14.40 15.04 14.29 14.61 1,594,405 +0.18(+1.25%)
Oct 14, 2019 14.10 14.57 13.96 14.43 1,281,113 -0.06(-0.41%)
Oct 11, 2019 14.28 14.84 14.25 14.49 2,935,000 +0.58(+4.17%)
Oct 10, 2019 13.50 14.00 13.46 13.91 1,839,223 +0.49(+3.65%)
Oct 09, 2019 13.47 13.61 13.32 13.42 1,731,213 +0.41(+3.15%)
Oct 08, 2019 13.34 13.64 13.00 13.01 3,187,459 -0.72(-5.24%)
Oct 07, 2019 14.20 14.35 13.72 13.73 1,849,161 -0.39(-2.76%)
Oct 04, 2019 14.05 14.19 13.62 14.12 1,877,900 +0.21(+1.51%)
Oct 03, 2019 13.25 13.91 12.90 13.91 4,140,626 +0.51(+3.81%)
Oct 02, 2019 14.30 14.38 13.33 13.40 3,988,460 -1.13(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.