Skip to main content

Energy Bull 2X Direxion (NY: ERX )

46.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 28.84 29.44 28.51 29.14 1,211,496 +0.33(+1.15%)
Oct 30, 2017 28.57 29.08 28.36 28.81 1,520,436 +0.37(+1.30%)
Oct 27, 2017 27.91 28.86 27.16 28.44 1,864,943 +0.15(+0.53%)
Oct 26, 2017 28.15 28.54 27.77 28.29 1,146,273 +0.21(+0.75%)
Oct 25, 2017 28.57 28.78 27.84 28.08 1,506,378 -0.64(-2.23%)
Oct 24, 2017 28.91 29.08 28.52 28.72 1,343,373 +0.21(+0.74%)
Oct 23, 2017 29.08 29.33 28.47 28.51 1,204,824 -0.52(-1.79%)
Oct 20, 2017 29.03 29.08 28.41 29.03 908,103 +0.20(+0.69%)
Oct 19, 2017 28.55 29.20 28.42 28.83 1,019,591 -0.29(-1.00%)
Oct 18, 2017 29.74 30.04 29.01 29.12 1,110,256 -0.63(-2.12%)
Oct 17, 2017 29.76 29.93 29.27 29.75 772,282 +0.06(+0.20%)
Oct 16, 2017 30.03 30.20 29.51 29.69 1,148,048 +0.16(+0.54%)
Oct 13, 2017 30.10 30.32 29.45 29.53 1,220,772 +0.02(+0.07%)
Oct 12, 2017 29.30 29.67 29.00 29.51 1,182,676 -0.37(-1.24%)
Oct 11, 2017 29.67 29.93 29.22 29.88 935,393 +0.19(+0.64%)
Oct 10, 2017 30.16 30.53 29.60 29.69 1,190,901 +0.05(+0.17%)
Oct 09, 2017 29.47 29.87 29.43 29.64 968,512 +0.21(+0.71%)
Oct 06, 2017 29.39 29.83 29.14 29.43 1,733,124 -0.76(-2.52%)
Oct 05, 2017 29.87 30.34 29.81 30.19 1,260,109 +0.37(+1.24%)
Oct 04, 2017 29.90 30.13 29.50 29.82 1,569,978 -0.07(-0.23%)
Oct 03, 2017 30.01 30.17 29.69 29.89 993,867 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.