Skip to main content

Electronic Arts (NQ: EA )

131.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 78.10 78.59 75.94 77.01 5,485,824 -0.91(-1.17%)
Oct 28, 2016 79.22 79.85 77.04 77.92 7,070,113 -3.21(-3.95%)
Oct 27, 2016 81.67 82.80 81.01 81.13 3,222,002 +0.14(+0.17%)
Oct 26, 2016 81.35 82.49 80.91 80.99 2,065,828 -0.35(-0.43%)
Oct 25, 2016 82.57 83.16 81.29 81.34 2,879,042 -1.19(-1.44%)
Oct 24, 2016 80.33 82.74 80.20 82.53 3,106,590 +1.26(+1.54%)
Oct 21, 2016 80.57 81.39 80.42 81.27 2,761,405 +0.34(+0.42%)
Oct 20, 2016 81.11 81.22 80.03 80.93 2,516,932 -0.24(-0.29%)
Oct 19, 2016 82.60 82.73 81.03 81.16 2,314,621 -1.23(-1.49%)
Oct 18, 2016 81.58 82.77 81.50 82.39 2,228,113 +1.66(+2.05%)
Oct 17, 2016 81.17 81.62 80.58 80.73 2,020,909 -0.26(-0.33%)
Oct 14, 2016 80.76 82.36 80.76 81.00 2,710,561 +0.81(+1.02%)
Oct 13, 2016 80.51 80.93 79.22 80.18 3,093,917 -0.76(-0.93%)
Oct 12, 2016 83.39 83.39 80.58 80.94 2,442,266 -0.82(-1.01%)
Oct 11, 2016 83.07 83.17 81.55 81.76 2,354,232 -1.34(-1.62%)
Oct 10, 2016 82.45 83.28 82.23 83.11 2,322,924 +0.91(+1.11%)
Oct 07, 2016 83.42 83.55 81.83 82.19 3,137,361 -0.76(-0.91%)
Oct 06, 2016 83.90 83.99 82.24 82.95 3,251,959 -0.87(-1.04%)
Oct 05, 2016 83.91 84.10 83.33 83.82 2,000,294 -0.09(-0.11%)
Oct 04, 2016 84.27 84.41 83.48 83.91 1,758,670 +0.15(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.