Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.25 11.30 11.00 11.25 1,850 +0.25(+2.27%)
Oct 30, 2008 10.90 11.00 10.10 11.00 1,700 +0.00(+0.00%)
Oct 29, 2008 11.00 11.00 11.00 11.00 800 -0.20(-1.79%)
Oct 28, 2008 11.00 11.40 10.65 11.20 1,550 +0.26(+2.38%)
Oct 27, 2008 10.96 10.96 10.94 10.94 200 +0.08(+0.74%)
Oct 24, 2008 11.25 11.25 10.20 10.86 3,200 -0.64(-5.57%)
Oct 23, 2008 11.45 11.50 11.05 11.50 1,350 +0.25(+2.22%)
Oct 22, 2008 11.25 11.25 11.25 11.25 300 +0.10(+0.90%)
Oct 21, 2008 10.57 11.15 10.57 11.15 412 -0.10(-0.89%)
Oct 20, 2008 10.90 11.65 10.70 11.25 1,400 +0.20(+1.81%)
Oct 17, 2008 11.05 12.20 10.49 11.05 0 -0.05(-0.45%)
Oct 16, 2008 10.60 11.10 10.25 11.10 3,411 +1.15(+11.55%)
Oct 15, 2008 12.30 12.30 9.950 9.950 3,100 -2.34(-19.04%)
Oct 14, 2008 11.01 12.29 10.03 12.29 5,473 +2.09(+20.49%)
Oct 13, 2008 8.460 10.20 8.460 10.20 8,200 +1.50(+17.24%)
Oct 10, 2008 9.250 9.750 8.600 8.700 5,198 -1.19(-12.03%)
Oct 09, 2008 9.450 10.00 9.450 9.890 3,977 +0.64(+6.92%)
Oct 08, 2008 9.500 9.750 9.250 9.250 2,082 -0.10(-1.07%)
Oct 07, 2008 10.25 10.45 9.350 9.350 3,407 -0.89(-8.69%)
Oct 06, 2008 11.06 11.06 9.485 10.24 3,234 -1.16(-10.18%)
Oct 03, 2008 12.40 12.40 11.40 11.40 0 -0.60(-5.00%)
Oct 02, 2008 13.40 14.55 12.00 12.00 8,300 -1.60(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.