Indicators

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.280	5.310	5.160	5.240	352,534	-0.14(-2.60%)
Oct 28, 2021	5.450	5.470	5.350	5.380	307,841	-0.05(-0.92%)
Oct 27, 2021	5.420	5.500	5.350	5.430	368,287	-0.01(-0.18%)
Oct 26, 2021	5.360	5.440		5.440	374,224	+0.01(+0.18%)
Oct 25, 2021	5.330	5.480	5.290	5.430	454,002	+0.17(+3.23%)
Oct 22, 2021	5.220	5.440	5.210	5.260	772,963	+0.09(+1.74%)
Oct 21, 2021	5.180	5.210	5.110	5.170	312,881	+0.00(+0.00%)
Oct 20, 2021	5.130	5.270	5.050	5.170	499,942	+0.10(+1.97%)
Oct 19, 2021	5.090	5.240	5.010	5.070	379,500	+0.13(+2.63%)
Oct 18, 2021	5.040	5.050	4.910	4.940	440,383	-0.11(-2.18%)
Oct 15, 2021	5.080	5.200	5.020	5.050	476,658	-0.13(-2.51%)
Oct 14, 2021	5.250	5.280	5.140	5.180	469,035	+0.04(+0.78%)
Oct 13, 2021	5.050	5.250	5.050	5.140	403,906	+0.13(+2.59%)
Oct 12, 2021	4.860	5.020	4.810	5.010	348,812	+0.17(+3.51%)
Oct 08, 2021		4.840	4.840	4.840	0	-0.03(-0.62%)
Oct 07, 2021	4.810	5.000	4.810	4.870	352,821	+0.02(+0.41%)
Oct 06, 2021	4.720	4.860	4.700	4.850	252,971	+0.10(+2.11%)
Oct 05, 2021	4.710	4.760	4.580	4.750	377,991	+0.00(+0.00%)
Oct 04, 2021	4.820	4.880	4.720	4.750	468,633	-0.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.