Indicators

Guardian Capital (TSX: GCG )

43.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.44	25.85	25.44	25.85	511	+0.17(+0.66%)
Oct 30, 2019	25.68	25.68	25.68	25.68	200	+0.22(+0.86%)
Oct 28, 2019		25.46	25.46	25.46	0	+0.26(+1.03%)
Oct 25, 2019	25.51	25.51	25.12	25.20	800	-0.30(-1.18%)
Oct 24, 2019		25.50	25.50	25.50	90	+0.00(+0.00%)
Oct 22, 2019		25.50	25.50	25.50	0	+0.34(+1.35%)
Oct 21, 2019	25.20	25.20	25.16	25.16	400	-0.26(-1.02%)
Oct 18, 2019	25.39	25.45	25.10	25.42	1,100	+0.62(+2.50%)
Oct 17, 2019	24.80	24.80	24.80	24.80	100	-0.11(-0.44%)
Oct 16, 2019	24.80	24.91	24.80	24.91	500	+0.27(+1.10%)
Oct 15, 2019	24.60	24.70	24.59	24.64	7,100	-0.06(-0.24%)
Oct 09, 2019		24.70	24.70	24.70	0	+0.44(+1.81%)
Oct 07, 2019		24.26	24.26	24.26	0	+0.15(+0.62%)
Oct 03, 2019		24.11	24.11	24.11	0	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.