Indicators

Guardian Capital (TSX: GCG )

43.90 -0.11 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.25	24.25	24.25	24.25	100	+0.00(+0.00%)
Oct 30, 2018	24.25	24.25	24.25	24.25	100	-0.11(-0.45%)
Oct 29, 2018	24.50	24.50	24.36	24.36	200	-0.23(-0.94%)
Oct 25, 2018		24.59	24.59	24.59	0	-0.06(-0.24%)
Oct 24, 2018	25.00	25.00	24.65	24.65	300	+0.05(+0.20%)
Oct 23, 2018	24.60	24.60	24.60	24.60	100	-0.06(-0.24%)
Oct 22, 2018	24.66	24.66	24.66	24.66	100	-0.14(-0.56%)
Oct 19, 2018	24.80	24.80	24.80	24.80	100	-0.06(-0.24%)
Oct 17, 2018		24.86	24.86	24.86	0	+0.33(+1.35%)
Oct 16, 2018	24.60	24.60	24.53	24.53	200	+0.03(+0.12%)
Oct 15, 2018	24.65	24.65	24.50	24.50	1,200	+0.09(+0.37%)
Oct 12, 2018	24.50	24.70	24.25	24.41	600	-0.09(-0.37%)
Oct 11, 2018	25.00	25.00	24.50	24.50	500	-0.75(-2.97%)
Oct 09, 2018		25.25	25.25	25.25	0	+0.00(+0.00%)
Oct 05, 2018		25.25	25.25	25.25	0	+0.30(+1.20%)
Oct 04, 2018	25.01	25.01	24.95	24.95	400	-0.35(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.