Skip to main content

Ledyard Financial Group Inc (OP: LFGP )

14.09 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2018 22.64 22.64 22.64 0 +1.09(+5.06%)
Oct 25, 2018 23.25 23.25 21.51 21.55 1,455 -1.45(-6.30%)
Oct 24, 2018 23.00 23.00 23.00 23.00 200 -0.38(-1.63%)
Oct 23, 2018 23.38 23.38 23.38 23.38 6,000 -0.12(-0.51%)
Oct 19, 2018 23.50 23.50 23.50 0 +0.50(+2.17%)
Oct 18, 2018 23.00 23.00 23.00 75 +0.00(+0.00%)
Oct 16, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 15, 2018 23.00 23.00 23.00 23.00 295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.