Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8560 0.8560 0.7800 0.8070 67,971 -0.06(-6.43%)
Oct 28, 2022 0.8102 0.8779 0.8102 0.8625 13,125 -0.01(-1.71%)
Oct 27, 2022 0.9099 0.9099 0.8600 0.8775 40,076 -0.04(-4.10%)
Oct 26, 2022 0.8920 0.9400 0.8920 0.9150 34,926 +0.01(+1.37%)
Oct 25, 2022 0.8902 0.9283 0.8902 0.9026 14,871 +0.01(+0.74%)
Oct 24, 2022 0.9005 0.9199 0.8800 0.8960 54,494 -0.06(-6.33%)
Oct 21, 2022 0.9302 0.9565 0.9302 0.9565 15,219 +0.01(+1.37%)
Oct 20, 2022 0.9800 0.9920 0.8902 0.9436 95,041 -0.05(-5.17%)
Oct 19, 2022 0.9612 0.9950 0.9612 0.9950 53,596 +0.00(+0.23%)
Oct 18, 2022 0.9901 1.012 0.9502 0.9927 35,551 +0.01(+0.54%)
Oct 17, 2022 0.9705 1.000 0.9705 0.9874 6,522 +0.01(+1.27%)
Oct 14, 2022 0.9612 0.9856 0.9605 0.9750 28,004 +0.01(+1.44%)
Oct 13, 2022 0.9931 0.9976 0.9605 0.9612 84,887 -0.04(-3.88%)
Oct 12, 2022 0.9610 1.010 0.9610 1.000 18,676 +0.03(+3.09%)
Oct 11, 2022 1.030 1.030 0.9700 0.9700 20,877 -0.05(-4.90%)
Oct 10, 2022 1.020 1.040 1.000 1.020 13,293 -0.02(-1.92%)
Oct 07, 2022 1.040 1.043 1.024 1.040 10,623 +0.01(+0.48%)
Oct 06, 2022 1.021 1.060 1.020 1.035 22,520 -0.02(-1.43%)
Oct 05, 2022 1.080 1.080 1.020 1.050 57,120 +0.00(+0.00%)
Oct 04, 2022 1.030 1.070 1.030 1.050 48,338 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.