Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.900 -0.150 (-2.97%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.200 3.210 3.110 3.140 47,651 -0.06(-1.88%)
Oct 28, 2021 3.300 3.320 3.150 3.200 55,664 -0.12(-3.61%)
Oct 27, 2021 3.340 3.450 3.310 3.320 45,572 -0.08(-2.35%)
Oct 26, 2021 3.590 3.400 129,422 -0.19(-5.29%)
Oct 25, 2021 3.500 3.650 3.500 3.590 65,665 +0.05(+1.41%)
Oct 22, 2021 3.840 3.890 3.500 3.540 205,034 -0.37(-9.46%)
Oct 21, 2021 4.080 4.140 3.800 3.910 451,194 -0.27(-6.46%)
Oct 20, 2021 3.730 4.470 3.730 4.180 2,510,648 +0.45(+12.06%)
Oct 19, 2021 3.260 4.100 3.160 3.730 1,107,197 +0.48(+14.77%)
Oct 18, 2021 3.200 3.450 3.030 3.250 224,790 +0.01(+0.31%)
Oct 15, 2021 3.290 3.380 3.220 3.240 72,616 -0.04(-1.22%)
Oct 14, 2021 3.400 3.450 3.220 3.280 89,240 -0.03(-0.91%)
Oct 13, 2021 3.050 3.340 2.989 3.310 198,563 +0.31(+10.33%)
Oct 12, 2021 3.070 3.150 2.900 3.000 113,610 -0.08(-2.60%)
Oct 11, 2021 3.150 3.150 3.030 3.080 36,356 -0.08(-2.53%)
Oct 08, 2021 3.210 3.220 3.090 3.160 142,457 -0.01(-0.32%)
Oct 07, 2021 3.060 3.200 3.054 3.170 83,527 +0.16(+5.32%)
Oct 06, 2021 3.010 3.071 3.010 3.010 20,040 -0.03(-0.99%)
Oct 05, 2021 2.970 3.090 2.960 3.040 25,874 +0.07(+2.36%)
Oct 04, 2021 3.070 3.180 2.980 2.970 27,576 -0.07(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.