Indicators

Total World Stock Index ETF Vanguard (NY: VT )

111.00 -0.97 (-0.86%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.87	36.90	36.61	36.70	273,436	-0.04(-0.10%)
Oct 26, 2012	36.80	36.74	36.74	36.74	59,314	-0.12(-0.31%)
Oct 25, 2012	36.95	37.06	36.66	36.86	327,930	+0.23(+0.63%)
Oct 24, 2012	36.90	36.92	36.61	36.62	118,892	-0.04(-0.11%)
Oct 23, 2012	36.76	36.77	36.45	36.66	200,007	-0.50(-1.34%)
Oct 19, 2012	37.64	37.64	37.09	37.16	78,418	-0.58(-1.55%)
Oct 18, 2012	37.70	37.94	37.62	37.75	81,397	-0.07(-0.20%)
Oct 17, 2012	37.65	37.86	37.58	37.82	270,072	+0.22(+0.59%)
Oct 16, 2012	37.37	37.61	37.36	37.60	273,085	+0.48(+1.28%)
Oct 15, 2012	36.93	37.14	36.81	37.12	155,736	+0.33(+0.90%)
Oct 12, 2012	36.97	37.02	36.72	36.79	68,310	-0.15(-0.42%)
Oct 11, 2012	37.06	37.20	36.94	36.95	132,847	+0.18(+0.48%)
Oct 10, 2012	36.90	36.96	36.69	36.77	92,058	-0.19(-0.52%)
Oct 09, 2012	37.29	37.29	36.95	36.96	411,334	-0.42(-1.13%)
Oct 08, 2012	37.29	37.40	37.29	37.39	62,415	-0.17(-0.45%)
Oct 05, 2012	37.79	37.87	37.46	37.55	121,957	+0.02(+0.04%)
Oct 04, 2012	37.39	37.55	37.30	37.54	143,066	+0.33(+0.89%)
Oct 03, 2012	37.26	37.30	37.06	37.21	88,079	-0.05(-0.12%)
Oct 02, 2012	37.38	37.42	37.11	37.26	299,360	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.