Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.02 -0.64 (-1.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.97	26.03	25.87	26.03	35,949	+0.11(+0.44%)
Oct 28, 2010	26.06	26.06	25.81	25.91	28,316	+0.20(+0.78%)
Oct 27, 2010	25.86	25.86	25.52	25.71	41,866	-0.46(-1.76%)
Oct 25, 2010	26.20	26.29	26.15	26.17	37,010	+0.31(+1.21%)
Oct 22, 2010	26.06	26.06	25.81	25.86	295,529	-0.00(-0.01%)
Oct 21, 2010	26.10	26.13	25.65	25.86	22,168	-0.01(-0.04%)
Oct 20, 2010	25.72	25.97	25.62	25.87	206,603	+0.41(+1.61%)
Oct 19, 2010	25.79	25.79	25.36	25.47	35,821	-0.71(-2.73%)
Oct 18, 2010	26.03	26.20	26.00	26.18	15,671	+0.01(+0.02%)
Oct 15, 2010	26.37	26.37	26.03	26.17	63,669	-0.04(-0.14%)
Oct 14, 2010	26.05	26.32	26.05	26.21	51,665	-0.14(-0.52%)
Oct 13, 2010	26.03	26.41	26.03	26.35	94,901	+0.54(+2.09%)
Oct 12, 2010	25.77	25.86	25.59	25.81	55,477	-0.08(-0.31%)
Oct 11, 2010	25.77	25.93	25.77	25.89	23,393	+0.05(+0.19%)
Oct 08, 2010	25.84	26.73	25.55	25.84	51,242	+0.19(+0.76%)
Oct 07, 2010	25.86	25.86	25.55	25.64	6,610	-0.19(-0.74%)
Oct 06, 2010	25.89	25.94	25.71	25.84	24,242	-0.05(-0.19%)
Oct 05, 2010	25.67	25.90	25.58	25.89	40,103	+0.48(+1.90%)
Oct 04, 2010	25.51	25.54	25.29	25.40	21,569	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.