Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.990 7.060 6.590 6.700 1,677,100 -0.32(-4.56%)
Oct 29, 2020 7.090 7.120 6.808 7.020 1,399,007 -0.03(-0.43%)
Oct 28, 2020 7.080 7.185 6.980 7.050 883,551 -0.11(-1.54%)
Oct 27, 2020 7.220 7.320 7.050 7.160 1,147,310 -0.11(-1.51%)
Oct 26, 2020 7.400 7.430 7.055 7.270 1,031,319 -0.23(-3.07%)
Oct 23, 2020 7.550 7.600 7.390 7.500 989,800 -0.05(-0.66%)
Oct 22, 2020 7.460 7.595 7.290 7.550 928,378 +0.05(+0.67%)
Oct 21, 2020 7.670 7.700 7.470 7.500 1,073,686 -0.17(-2.22%)
Oct 20, 2020 7.960 8.030 7.655 7.670 1,184,558 -0.25(-3.16%)
Oct 19, 2020 8.350 8.450 7.920 7.920 1,776,329 -0.44(-5.26%)
Oct 16, 2020 8.360 8.400 8.210 8.360 666,000 -0.01(-0.12%)
Oct 15, 2020 8.430 8.430 8.250 8.370 919,744 -0.16(-1.88%)
Oct 14, 2020 8.720 8.760 8.380 8.530 738,137 -0.19(-2.18%)
Oct 13, 2020 8.790 8.790 8.470 8.720 752,235 -0.06(-0.68%)
Oct 12, 2020 8.860 8.915 8.600 8.780 1,072,129 -0.06(-0.68%)
Oct 09, 2020 8.700 8.880 8.700 8.840 857,300 +0.15(+1.73%)
Oct 08, 2020 8.740 8.790 8.510 8.690 1,046,181 -0.03(-0.34%)
Oct 07, 2020 8.900 8.900 8.520 8.720 1,110,929 -0.15(-1.69%)
Oct 06, 2020 9.100 9.240 8.760 8.870 875,407 -0.22(-2.42%)
Oct 05, 2020 9.270 9.280 8.935 9.090 644,107 +0.05(+0.55%)
Oct 02, 2020 9.090 9.200 8.865 9.040 662,900 -0.24(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.