Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.840	8.000	7.700	7.990	2,373,425	+0.09(+1.14%)
Oct 30, 2019	7.940	8.010	7.650	7.900	1,194,431	-0.07(-0.88%)
Oct 29, 2019	7.880	8.070	7.790	7.970	1,044,107	-0.04(-0.50%)
Oct 28, 2019	8.140	8.300	7.950	8.010	1,155,725	-0.13(-1.60%)
Oct 25, 2019	8.000	8.290	7.990	8.140	869,000	+0.08(+0.99%)
Oct 24, 2019	8.750	8.750	7.907	8.060	1,737,767	-0.60(-6.93%)
Oct 23, 2019	8.680	8.780	8.550	8.660	808,168	-0.01(-0.12%)
Oct 22, 2019	8.330	8.780	8.280	8.670	838,321	+0.22(+2.60%)
Oct 21, 2019	8.470	8.570	8.360	8.450	813,626	-0.02(-0.24%)
Oct 18, 2019	8.600	8.690	8.350	8.470	1,017,400	-0.13(-1.51%)
Oct 17, 2019	8.760	8.810	8.490	8.600	932,709	-0.15(-1.71%)
Oct 16, 2019	8.990	9.120	8.640	8.750	2,512,674	-0.28(-3.10%)
Oct 15, 2019	9.010	9.162	8.900	9.030	745,755	+0.02(+0.22%)
Oct 14, 2019	9.420	9.420	8.925	9.010	1,151,985	-0.51(-5.36%)
Oct 11, 2019	9.310	9.710	9.310	9.520	1,048,300	+0.22(+2.37%)
Oct 10, 2019	9.300	9.450	9.060	9.300	1,110,861	-0.04(-0.43%)
Oct 09, 2019	9.230	9.400	9.020	9.340	1,421,049	+0.39(+4.36%)
Oct 08, 2019	9.220	9.230	8.900	8.950	873,805	-0.37(-3.97%)
Oct 07, 2019	9.220	9.430	9.120	9.320	721,673	+0.11(+1.19%)
Oct 04, 2019	9.290	9.290	8.880	9.210	1,238,200	+0.15(+1.66%)
Oct 03, 2019	9.030	9.270	8.840	9.060	1,085,760	+0.11(+1.23%)
Oct 02, 2019	8.760	9.050	8.510	8.950	1,146,001	+0.20(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

Historical Prices

Sections

Services

Wapakoneta Daily News