Indicators

Lear Corp (NY: LEA )

121.52 +2.62 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.82	38.61	37.58	38.30	1,287,758	+0.32(+0.86%)
Oct 28, 2010	38.00	38.75	37.46	37.97	3,295,763	+0.82(+2.20%)
Oct 27, 2010	36.76	37.38	36.59	37.15	749,987	+0.48(+1.30%)
Oct 25, 2010	37.12	37.26	36.53	36.68	981,853	-0.29(-0.77%)
Oct 22, 2010	37.07	37.26	36.86	36.96	428,178	-0.23(-0.62%)
Oct 21, 2010	36.85	37.26	36.78	37.19	836,469	+0.42(+1.15%)
Oct 20, 2010	36.62	37.26	36.43	36.77	1,048,634	+0.16(+0.43%)
Oct 19, 2010	36.76	37.05	36.30	36.61	894,680	-0.52(-1.40%)
Oct 18, 2010	37.61	37.71	36.76	37.13	987,999	-0.69(-1.83%)
Oct 15, 2010	37.41	37.89	37.14	37.83	1,740,253	+0.78(+2.09%)
Oct 14, 2010	36.69	37.11	36.55	37.05	1,717,739	+0.28(+0.75%)
Oct 13, 2010	36.45	37.05	36.12	36.77	1,352,471	+0.47(+1.29%)
Oct 12, 2010	36.33	37.09	35.96	36.30	1,871,137	-0.05(-0.13%)
Oct 11, 2010	35.53	36.40	35.53	36.35	621,160	+0.74(+2.08%)
Oct 08, 2010	35.61	35.68	34.81	35.61	535,647	+0.53(+1.52%)
Oct 07, 2010	35.30	35.73	34.97	35.08	963,562	-0.04(-0.11%)
Oct 06, 2010	35.09	35.29	34.61	35.12	655,864	-0.02(-0.06%)
Oct 05, 2010	34.33	35.42	34.33	35.14	1,837,293	+0.99(+2.89%)
Oct 04, 2010	34.11	34.55	33.94	34.15	1,125,614	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.