Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.660 -0.030 (-0.64%)
Streaming Delayed Price Updated: 10:49 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 312.50 338.90 310.40 327.60 13,689 +14.10(+4.50%)
Oct 29, 2015 303.00 313.90 301.40 313.50 4,533 +8.60(+2.82%)
Oct 28, 2015 297.10 306.00 293.60 304.90 7,653 +6.30(+2.11%)
Oct 27, 2015 315.90 315.90 297.90 298.60 10,049 -21.30(-6.66%)
Oct 26, 2015 319.10 326.20 306.60 319.90 19,128 +1.90(+0.60%)
Oct 23, 2015 310.00 318.20 301.10 318.00 6,307 +8.40(+2.71%)
Oct 22, 2015 311.60 312.90 302.40 309.60 16,702 -2.50(-0.80%)
Oct 21, 2015 329.00 331.10 312.00 312.10 7,102 -18.20(-5.51%)
Oct 20, 2015 332.80 334.60 330.20 330.30 6,339 -2.50(-0.75%)
Oct 19, 2015 333.30 337.10 329.20 332.80 9,140 -3.30(-0.98%)
Oct 16, 2015 331.70 337.40 322.00 336.10 28,716 +4.40(+1.33%)
Oct 15, 2015 316.50 332.30 309.60 331.70 10,091 +11.90(+3.72%)
Oct 14, 2015 307.50 323.95 299.90 319.80 16,505 +14.10(+4.61%)
Oct 13, 2015 302.10 307.50 299.60 305.70 6,896 +0.20(+0.07%)
Oct 12, 2015 303.30 306.80 298.30 305.50 12,081 +4.10(+1.36%)
Oct 09, 2015 298.30 303.80 293.10 301.40 6,043 +6.80(+2.31%)
Oct 08, 2015 281.90 302.30 278.70 294.60 44,253 +12.70(+4.51%)
Oct 07, 2015 281.10 285.50 267.50 281.90 53,645 +6.30(+2.29%)
Oct 06, 2015 283.50 283.50 274.10 275.60 31,920 -5.30(-1.89%)
Oct 05, 2015 284.00 292.05 279.40 280.90 55,579 +2.70(+0.97%)
Oct 02, 2015 269.90 280.60 266.00 278.20 36,127 +6.30(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.