Skip to main content

Chubb Limited (NY: CB )

282.44 -1.20 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 112.43 113.14 111.59 111.72 2,869,665 -0.41(-0.37%)
Oct 30, 2018 110.84 112.27 109.91 112.13 2,199,570 +2.10(+1.91%)
Oct 29, 2018 111.22 112.26 109.19 110.03 2,168,813 -0.38(-0.34%)
Oct 26, 2018 110.18 111.50 108.48 110.41 2,860,792 -0.22(-0.19%)
Oct 25, 2018 112.64 112.91 109.53 110.62 3,808,773 -1.18(-1.06%)
Oct 24, 2018 107.85 113.49 107.78 111.80 4,335,323 -1.57(-1.38%)
Oct 23, 2018 112.61 114.36 112.00 113.37 2,887,929 -0.34(-0.30%)
Oct 22, 2018 114.62 115.31 113.38 113.70 2,390,770 -1.03(-0.90%)
Oct 19, 2018 113.14 115.81 113.14 114.73 2,342,122 +0.71(+0.62%)
Oct 18, 2018 115.09 115.96 113.37 114.03 4,617,970 +0.32(+0.28%)
Oct 17, 2018 111.65 114.52 111.45 113.70 1,918,563 +2.00(+1.79%)
Oct 16, 2018 111.89 112.10 111.13 111.70 2,717,736 +0.22(+0.20%)
Oct 15, 2018 112.85 114.05 111.46 111.48 1,817,907 -1.44(-1.28%)
Oct 12, 2018 113.62 114.37 110.22 112.92 3,091,225 -0.51(-0.45%)
Oct 11, 2018 118.11 118.11 112.55 113.43 3,534,344 -5.03(-4.24%)
Oct 10, 2018 120.70 121.71 118.40 118.45 2,367,778 -3.71(-3.04%)
Oct 09, 2018 121.42 122.44 120.08 122.17 1,581,838 +0.38(+0.32%)
Oct 08, 2018 120.15 122.48 119.74 121.78 1,338,477 +1.52(+1.26%)
Oct 05, 2018 120.27 121.25 120.00 120.26 890,091 -0.01(-0.01%)
Oct 04, 2018 119.30 120.38 119.02 120.27 1,107,291 +0.93(+0.78%)
Oct 03, 2018 119.86 120.57 119.06 119.34 948,510 -0.12(-0.10%)
Oct 02, 2018 119.21 119.56 118.61 119.47 1,298,636 +0.36(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.