Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.17 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.464 8.482 8.346 8.459 12,446 -0.17(-2.00%)
Oct 29, 2020 8.454 8.631 8.297 8.631 3,635 +0.08(+0.99%)
Oct 28, 2020 8.732 8.769 8.538 8.547 77,969 -0.42(-4.64%)
Oct 27, 2020 8.870 8.972 8.870 8.963 25,742 -0.06(-0.71%)
Oct 26, 2020 9.081 9.083 8.963 9.026 7,196 -0.32(-3.47%)
Oct 23, 2020 9.462 9.471 9.332 9.351 10,173 -0.07(-0.78%)
Oct 22, 2020 9.069 9.425 9.069 9.425 31,972 +0.40(+4.48%)
Oct 21, 2020 9.129 9.203 9.020 9.020 7,845 -0.13(-1.42%)
Oct 20, 2020 9.161 9.212 9.092 9.150 120,436 +0.15(+1.70%)
Oct 19, 2020 9.126 9.212 8.992 8.997 2,715 -0.12(-1.26%)
Oct 16, 2020 9.231 9.332 9.112 9.112 57,143 -0.22(-2.41%)
Oct 15, 2020 9.249 9.337 9.231 9.337 8,288 +0.16(+1.74%)
Oct 14, 2020 9.277 9.353 9.177 9.177 9,282 +0.01(+0.10%)
Oct 13, 2020 9.268 9.277 9.147 9.168 12,556 -0.12(-1.27%)
Oct 12, 2020 9.157 9.295 9.147 9.286 4,760 +0.08(+0.90%)
Oct 09, 2020 9.397 9.397 9.138 9.203 6,926 -0.06(-0.70%)
Oct 08, 2020 8.944 9.268 8.944 9.268 124,303 +0.33(+3.69%)
Oct 07, 2020 8.824 8.942 8.821 8.938 10,052 +0.26(+3.03%)
Oct 06, 2020 8.991 8.998 8.675 8.675 3,776 -0.10(-1.18%)
Oct 05, 2020 8.565 8.778 8.565 8.778 4,357 +0.30(+3.53%)
Oct 02, 2020 8.205 8.520 8.205 8.479 31,926 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.