Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkmate Pharmaceuticals Inc (NQ: CMPI )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.840 3.840 3.750 3.770 8,098 -0.07(-1.82%)
Oct 28, 2021 3.900 3.950 3.735 3.840 22,120 -0.09(-2.29%)
Oct 27, 2021 4.090 4.170 3.910 3.930 50,172 -0.16(-3.91%)
Oct 26, 2021 4.020 4.090 12,387 -0.03(-0.73%)
Oct 25, 2021 4.120 4.120 4.020 4.120 19,057 -0.01(-0.24%)
Oct 22, 2021 4.110 4.130 4.050 4.130 26,003 -0.09(-2.13%)
Oct 21, 2021 4.090 4.250 4.070 4.220 24,928 +0.08(+1.93%)
Oct 20, 2021 3.990 4.270 3.990 4.140 31,564 +0.12(+3.11%)
Oct 19, 2021 4.010 4.110 4.000 4.015 10,264 +0.00(+0.12%)
Oct 18, 2021 4.290 4.290 3.980 4.010 32,661 -0.09(-2.20%)
Oct 15, 2021 4.100 4.520 4.010 4.100 241,374 +0.00(+0.00%)
Oct 14, 2021 3.960 4.170 3.960 4.100 35,356 +0.07(+1.74%)
Oct 13, 2021 4.000 4.040 3.910 4.030 15,768 -0.05(-1.23%)
Oct 12, 2021 4.070 4.085 4.000 4.080 13,694 +0.13(+3.29%)
Oct 11, 2021 4.050 4.150 3.900 3.950 17,898 -0.06(-1.50%)
Oct 08, 2021 4.250 4.280 3.960 4.010 81,793 -0.17(-4.07%)
Oct 07, 2021 4.270 4.360 3.970 4.180 70,412 -0.11(-2.56%)
Oct 06, 2021 4.070 4.388 3.980 4.290 158,464 +0.43(+11.14%)
Oct 05, 2021 3.875 3.875 3.635 3.860 12,070 +0.09(+2.39%)
Oct 04, 2021 3.910 3.910 3.750 3.770 11,056 -0.20(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.