Indicators

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED

Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7200	0.7500	0.6600	0.7500	383,140	+0.02(+2.74%)
Oct 28, 2021	0.6200	0.7300	0.6200	0.7300	782,291	+0.12(+19.67%)
Oct 27, 2021	0.6400	0.6300	0.6000	0.6100	63,828	+0.00(+0.00%)
Oct 26, 2021	0.6300		0.6000	0.6100	366,549	-0.02(-3.17%)
Oct 25, 2021	0.5900	0.6600	0.5900	0.6300	233,320	+0.04(+6.78%)
Oct 22, 2021	0.5700	0.6000	0.5500	0.5900	216,500	+0.01(+1.72%)
Oct 21, 2021	0.5800	0.5800	0.5600	0.5800	50,500	+0.00(+0.00%)
Oct 20, 2021	0.5600	0.5800	0.5500	0.5800	120,028	+0.02(+3.57%)
Oct 19, 2021	0.5900	0.6100	0.5600	0.5600	62,328	-0.02(-3.45%)
Oct 18, 2021	0.5800	0.6500	0.5800	0.5800	212,043	+0.01(+1.75%)
Oct 15, 2021	0.5500	0.5800	0.5400	0.5700	364,100	-0.01(-1.72%)
Oct 14, 2021	0.6000	0.6000	0.5500	0.5800	166,046	-0.01(-1.69%)
Oct 13, 2021	0.5500	0.6200	0.5500	0.5900	673,420	+0.03(+5.36%)
Oct 12, 2021	0.5400	0.5600	0.5200	0.5600	52,022	+0.04(+7.69%)
Oct 08, 2021		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Oct 07, 2021	0.5200	0.5400	0.5200	0.5400	98,710	+0.03(+5.88%)
Oct 06, 2021	0.5100	0.5200	0.5100	0.5100	529,881	+0.00(+0.00%)
Oct 05, 2021	0.5200	0.5200	0.5100	0.5100	440,450	-0.02(-3.77%)
Oct 04, 2021	0.5100	0.5600	0.5100	0.5300	183,693	+0.02(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.