Indicators

Longevity Acquisition Corp Units (TSV: WOW )

N/A UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Oct 29, 2020	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Oct 28, 2020	0.3600	0.3600	0.3500	0.3500	10,032	-0.02(-5.41%)
Oct 27, 2020	0.3700	0.3700	0.3700	0.3700	1,500	+0.01(+1.37%)
Oct 23, 2020		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Oct 21, 2020		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Oct 20, 2020	0.3700	0.3800	0.3600	0.3800	6,000	+0.03(+7.04%)
Oct 19, 2020	0.3550	0.3550	0.3550	0.3550	4,000	-0.01(-1.39%)
Oct 16, 2020	0.3600	0.3600	0.3600	0.3600	500	-0.01(-2.70%)
Oct 15, 2020	0.4000	0.4000	0.3450	0.3700	13,500	-0.03(-7.50%)
Oct 13, 2020		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Oct 09, 2020		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Oct 08, 2020	0.3600	0.3600	0.3600	0.3600	2,000	+0.01(+2.86%)
Oct 07, 2020	0.3400	0.3500	0.3400	0.3500	15,300	+0.01(+2.94%)
Oct 06, 2020	0.3400	0.3400	0.3400	0.3400	1,000	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.