Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2200	0.2200	0.2150	0.2150	101,000	-0.01(-2.27%)
Oct 28, 2016	0.2500	0.2500	0.2000	0.2200	224,500	-0.03(-12.00%)
Oct 26, 2016		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Oct 25, 2016	0.2500	0.2800	0.2400	0.2800	40,500	+0.02(+7.69%)
Oct 24, 2016	0.2400	0.2600	0.2300	0.2600	31,700	+0.03(+10.64%)
Oct 21, 2016	0.2250	0.2350	0.2150	0.2350	49,400	+0.03(+17.50%)
Oct 17, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 14, 2016	0.2000	0.2000	0.1900	0.2000	41,000	+0.00(+0.00%)
Oct 13, 2016	0.2000	0.2050	0.2000	0.2000	145,500	+0.00(+0.00%)
Oct 12, 2016	0.2000	0.2000	0.2000	0.2000	59,500	+0.00(+0.00%)
Oct 11, 2016	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Oct 07, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 05, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 04, 2016	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.