Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2100	0.2150	0.2100	0.2150	80,336	+0.01(+4.88%)
Oct 28, 2021	0.2050	0.2050	0.2050	0.2050	184,700	+0.00(+0.00%)
Oct 27, 2021	0.2000	0.2050	0.2000	0.2050	83,500	+0.00(+0.00%)
Oct 26, 2021	0.2050			0.2050	125,500	+0.00(+0.00%)
Oct 25, 2021	0.2050	0.2050	0.2050	0.2050	107,500	+0.00(+0.00%)
Oct 22, 2021	0.2000	0.2050	0.2000	0.2050	100,500	+0.00(+2.50%)
Oct 21, 2021	0.2050	0.2050	0.2000	0.2000	804,700	+0.00(+0.00%)
Oct 20, 2021	0.2000	0.2000	0.2000	0.2000	22,100	-0.00(-2.44%)
Oct 19, 2021	0.2000	0.2050	0.2000	0.2050	150,236	+0.00(+0.00%)
Oct 18, 2021	0.2050	0.2100	0.2050	0.2050	41,000	+0.00(+2.50%)
Oct 14, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 13, 2021	0.2000	0.2000	0.2000	0.2000	48,900	+0.01(+2.56%)
Oct 12, 2021	0.2000	0.2000	0.1950	0.1950	13,000	-0.01(-2.50%)
Oct 08, 2021		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Oct 06, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Oct 05, 2021	0.1900	0.2000	0.1900	0.1950	166,333	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.