Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Oct 29, 2020	0.1000	0.1000	0.1000	0.1000	790	-0.00(-4.76%)
Oct 27, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Oct 26, 2020	0.1000	0.1000	0.1000	0.1000	11,749	+0.00(+0.00%)
Oct 23, 2020	0.0950	0.1000	0.0950	0.1000	19,500	+0.00(+0.00%)
Oct 22, 2020	0.0950	0.1000	0.0900	0.1000	56,055	-0.00(-4.76%)
Oct 21, 2020	0.1050	0.1050	0.1050	0.1050	11,550	+0.00(+0.00%)
Oct 20, 2020	0.0950	0.1050	0.0950	0.1050	165,750	+0.01(+10.53%)
Oct 19, 2020		0.0950	0.0950	0.0950	300	+0.00(+0.00%)
Oct 16, 2020	0.0950	0.0950	0.0950	0.0950	17,850	+0.00(+0.00%)
Oct 15, 2020	0.0950	0.0950	0.0950	0.0950	26,695	+0.00(+0.00%)
Oct 13, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 09, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 08, 2020	0.0900	0.0900	0.0900	0.0900	17,300	+0.00(+5.88%)
Oct 07, 2020	0.0900	0.0900	0.0850	0.0850	188,100	+0.00(+0.00%)
Oct 06, 2020	0.0900	0.0900	0.0850	0.0850	13,000	+0.00(+0.00%)
Oct 05, 2020	0.0850	0.0900	0.0850	0.0850	59,576	-0.00(-5.56%)
Oct 02, 2020	0.0850	0.0900	0.0850	0.0900	28,000	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.