Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0500	0.0500	0.0400	0.0450	742,600	-0.01(-10.00%)
Oct 30, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Oct 29, 2019	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Oct 25, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 24, 2019	0.0500	0.0500	0.0500	0.0500	48,000	-0.00(-9.09%)
Oct 23, 2019	0.0550	0.0550	0.0550	0.0550	41,000	+0.00(+0.00%)
Oct 17, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 16, 2019		0.0600	0.0600	0.0600	7	+0.00(+0.00%)
Oct 15, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Oct 11, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 10, 2019	0.0600	0.0650	0.0600	0.0650	39,000	+0.00(+0.00%)
Oct 08, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 04, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 03, 2019	0.0600	0.0600	0.0600	0.0600	75,630	-0.01(-14.29%)
Oct 02, 2019	0.0650	0.0700	0.0600	0.0700	221,498	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.