Indicators

(TSV: RUM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 28, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 27, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 26, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 25, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 24, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 21, 2011	0.2450	0.2450	0.2400	0.2400	4,000	-0.01(-4.00%)
Oct 20, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 19, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 18, 2011	0.2200	0.2500	0.2200	0.2500	22,500	+0.04(+16.28%)
Oct 17, 2011	0.2150	0.2150	0.2150	0.2150	43,000	-0.01(-2.27%)
Oct 14, 2011	0.2200	0.2200	0.2200	0.2200	23,815	+0.00(+0.00%)
Oct 13, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 12, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 11, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 07, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 06, 2011	0.2200	0.2200	0.2200	0.2200	20,000	-0.02(-8.33%)
Oct 05, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 04, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.