Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.65 +0.95 (+2.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.34	26.00	25.01	26.00	2,104	+0.95(+3.79%)
Oct 28, 2022	25.00	25.18	24.88	25.05	5,175	+0.05(+0.20%)
Oct 27, 2022	25.98	25.98	25.00	25.00	4,300	-0.30(-1.19%)
Oct 26, 2022	25.26	25.61	25.25	25.30	1,306	+0.24(+0.96%)
Oct 25, 2022	25.03	25.23	25.03	25.06	1,450	+0.41(+1.66%)
Oct 24, 2022	24.72	24.72	24.65	24.65	1,309	-0.15(-0.60%)
Oct 21, 2022	24.68	25.50	24.55	24.80	3,242	+0.25(+1.02%)
Oct 20, 2022	24.65	25.00	24.50	24.55	4,502	-0.34(-1.37%)
Oct 19, 2022	24.62	25.22	24.62	24.89	4,720	+0.27(+1.10%)
Oct 18, 2022	25.47	25.65	24.62	24.62	3,528	-0.48(-1.91%)
Oct 17, 2022	25.60	25.60	24.90	25.10	5,544	-0.40(-1.57%)
Oct 14, 2022	26.00	26.01	25.50	25.50	3,520	-0.44(-1.70%)
Oct 13, 2022	25.65	25.95	25.65	25.94	1,464	+0.54(+2.13%)
Oct 12, 2022	25.57	25.57	25.00	25.40	5,772	-1.08(-4.08%)
Oct 11, 2022	25.90	26.48	25.51	26.48	1,202	+0.41(+1.57%)
Oct 07, 2022				26.07	0	-0.78(-2.91%)
Oct 06, 2022	26.65	26.85	26.65	26.85	1,463	-0.25(-0.92%)
Oct 05, 2022	27.45	27.50	27.00	27.10	1,695	-0.30(-1.09%)
Oct 04, 2022	27.02	27.82	27.02	27.40	2,315	+0.39(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.